DEFAMA AG - Price History
Monthly price history for DEF.DE (DEFAMA AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.40 | €25.40 |
| April 2024 | €25.40 | €25.40 |
| March 2024 | €23.80 | €23.80 |
| February 2024 | €26 | €26 |
| January 2024 | €25.30 | €25.30 |
| December 2023 | €24.20 | €24.20 |
| November 2023 | €21.80 | €21.80 |
| October 2023 | €20.90 | €20.90 |
| September 2023 | €21 | €21 |
| August 2023 | €21.80 | €21.80 |
| July 2023 | €21.80 | €21.80 |
| June 2023 | €21.18 | €21.70 |
| May 2023 | €21.77 | €22.30 |
| April 2023 | €20.60 | €21.10 |
| March 2023 | €21.86 | €22.40 |
| February 2023 | €23.43 | €24 |
| January 2023 | €23.43 | €24 |
| December 2022 | €22.45 | €23 |
| November 2022 | €23.04 | €23.60 |
| October 2022 | €22.65 | €23.20 |
| September 2022 | €20.89 | €21.40 |
| August 2022 | €23.43 | €24 |
| July 2022 | €24.40 | €25 |
| June 2022 | €22.97 | €24 |
| May 2022 | €24.12 | €25.20 |
| April 2022 | €26.42 | €27.60 |
| March 2022 | €26.61 | €27.80 |
| February 2022 | €26.80 | €28 |
| January 2022 | €27.19 | €28.40 |
| December 2021 | €26.61 | €27.80 |
| November 2021 | €25.46 | €26.60 |
| October 2021 | €23.74 | €24.80 |
| September 2021 | €23.55 | €24.60 |
| August 2021 | €22.97 | €24 |
| July 2021 | €20.98 | €22.40 |
| June 2021 | €20.61 | €22 |
| May 2021 | €19.86 | €21.20 |
| April 2021 | €18.17 | €19.40 |
| March 2021 | €17.89 | €19.10 |
| February 2021 | €18.17 | €19.40 |
| January 2021 | €17.98 | €19.20 |
| December 2020 | €18.45 | €19.70 |
| November 2020 | €18.45 | €19.70 |
| October 2020 | €17.38 | €18.80 |
| September 2020 | €18.67 | €20.20 |
| August 2020 | €17.28 | €18.70 |
| July 2020 | €16.45 | €17.80 |
| June 2020 | €16.08 | €17.40 |
| May 2020 | €15.25 | €16.70 |
| April 2020 | €14.61 | €16 |
| March 2020 | €12.97 | €14.20 |
| February 2020 | €14.43 | €15.80 |
| January 2020 | €14.89 | €16.30 |
| December 2019 | €15.07 | €16.50 |
| November 2019 | €14.98 | €16.40 |
| October 2019 | €14.61 | €16 |
| September 2019 | €14.25 | €15.60 |
| August 2019 | €13.97 | €15.30 |
| July 2019 | €13.86 | €15.20 |
| June 2019 | €14.32 | €15.70 |
| May 2019 | €14.49 | €16.30 |
| April 2019 | €13.60 | €15.30 |
| March 2019 | €12.89 | €14.50 |
| February 2019 | €12.98 | €14.60 |
| January 2019 | €12.09 | €13.60 |
| December 2018 | €10.67 | €12 |
| November 2018 | €11.02 | €12.40 |
| October 2018 | €11.02 | €12.40 |
| September 2018 | €11.20 | €12.60 |
| August 2018 | €11.20 | €12.60 |
| July 2018 | €10.67 | €12 |
| June 2018 | €10.67 | €12 |
| May 2018 | €9.85 | €11.40 |
| April 2018 | €9.07 | €10.50 |
| March 2018 | €8.99 | €10.40 |
| February 2018 | €9.42 | €10.90 |
| January 2018 | €9.33 | €10.80 |
| December 2017 | €9.33 | €10.80 |
| November 2017 | €9.34 | €10.81 |
| October 2017 | €9.85 | €11.40 |
| September 2017 | €10.72 | €12.40 |
| August 2017 | €8.45 | €9.78 |
| July 2017 | €7.71 | €8.92 |
| June 2017 | €8.42 | €9.75 |
| May 2017 | €6.89 | €8.15 |
| April 2017 | €5.70 | €6.75 |
| March 2017 | €5.68 | €6.72 |
| February 2017 | €5.66 | €6.70 |
| January 2017 | €5.28 | €6.25 |
| December 2016 | €5.07 | €6 |
| November 2016 | €5.07 | €6 |
| October 2016 | €4.65 | €5.50 |
| September 2016 | €4.15 | €4.91 |
| August 2016 | €4.07 | €4.82 |
| July 2016 | €3.80 | €4.50 |
DEF.DE
Price: €25.40
Forward Dividend Yield: 2.13%
Payout Ratio: 45.00%
Dividend Per Share: 0.54 EUR
Earnings Per Share: 1.20 EUR
P/E Ratio: 21
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Volume: 2032
Market Capitalization: 116.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%