DEFAMA Deutsche Fachmarkt AG ( DEF.DE) - Price History
Monthly price history for DEF.DE (DEFAMA Deutsche Fachmarkt AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €23.80 | €23.80 |
| May 2026 | €23.90 | €23.90 |
| April 2026 | €24.70 | €24.70 |
| March 2026 | €24.80 | €24.80 |
| February 2026 | €27.60 | €27.60 |
| January 2026 | €27.80 | €27.80 |
| December 2025 | €27.80 | €27.80 |
| November 2025 | €28 | €28 |
| October 2025 | €29.60 | €29.60 |
| September 2025 | €29.80 | €29.80 |
| August 2025 | €29.20 | €29.20 |
| July 2025 | €27.80 | €27.80 |
| June 2025 | €27.20 | €27.80 |
| May 2025 | €27.01 | €27.60 |
| April 2025 | €25.44 | €26 |
| March 2025 | €27.20 | €27.80 |
| February 2025 | €27.60 | €28.20 |
| January 2025 | €27.99 | €28.60 |
| December 2024 | €27.40 | €28 |
| November 2024 | €28.77 | €29.40 |
| October 2024 | €27.60 | €28.20 |
| September 2024 | €26.81 | €27.40 |
| August 2024 | €25.83 | €26.40 |
| July 2024 | €25.64 | €26.20 |
| June 2024 | €25.67 | €26.80 |
| May 2024 | €24.52 | €25.60 |
| April 2024 | €24.33 | €25.40 |
| March 2024 | €22.80 | €23.80 |
| February 2024 | €24.90 | €26 |
| January 2024 | €24.23 | €25.30 |
| December 2023 | €23.18 | €24.20 |
| November 2023 | €20.88 | €21.80 |
| October 2023 | €20.02 | €20.90 |
| September 2023 | €20.11 | €21 |
| August 2023 | €20.88 | €21.80 |
| July 2023 | €20.88 | €21.80 |
| June 2023 | €20.29 | €21.70 |
| May 2023 | €20.85 | €22.30 |
| April 2023 | €19.73 | €21.10 |
| March 2023 | €20.94 | €22.40 |
| February 2023 | €22.44 | €24 |
| January 2023 | €22.44 | €24 |
| December 2022 | €21.50 | €23 |
| November 2022 | €22.06 | €23.60 |
| October 2022 | €21.69 | €23.20 |
| September 2022 | €20.01 | €21.40 |
| August 2022 | €22.44 | €24 |
| July 2022 | €23.37 | €25 |
| June 2022 | €22 | €24 |
| May 2022 | €23.10 | €25.20 |
| April 2022 | €25.30 | €27.60 |
| March 2022 | €25.49 | €27.80 |
| February 2022 | €25.67 | €28 |
| January 2022 | €26.04 | €28.40 |
| December 2021 | €25.49 | €27.80 |
| November 2021 | €24.39 | €26.60 |
| October 2021 | €22.74 | €24.80 |
| September 2021 | €22.55 | €24.60 |
| August 2021 | €22 | €24 |
| July 2021 | €20.10 | €22.40 |
| June 2021 | €19.74 | €22 |
| May 2021 | €19.02 | €21.20 |
| April 2021 | €17.40 | €19.40 |
| March 2021 | €17.14 | €19.10 |
| February 2021 | €17.40 | €19.40 |
| January 2021 | €17.23 | €19.20 |
| December 2020 | €17.67 | €19.70 |
| November 2020 | €17.67 | €19.70 |
| October 2020 | €16.64 | €18.80 |
| September 2020 | €17.88 | €20.20 |
| August 2020 | €16.55 | €18.70 |
| July 2020 | €15.76 | €17.80 |
| June 2020 | €15.40 | €17.40 |
| May 2020 | €14.61 | €16.70 |
| April 2020 | €14 | €16 |
| March 2020 | €12.42 | €14.20 |
| February 2020 | €13.82 | €15.80 |
| January 2020 | €14.26 | €16.30 |
| December 2019 | €14.43 | €16.50 |
| November 2019 | €14.34 | €16.40 |
| October 2019 | €14 | €16 |
| September 2019 | €13.64 | €15.60 |
| August 2019 | €13.38 | €15.30 |
| July 2019 | €13.28 | €15.20 |
| June 2019 | €13.71 | €15.70 |
| May 2019 | €13.88 | €16.30 |
| April 2019 | €13.03 | €15.30 |
| March 2019 | €12.34 | €14.50 |
| February 2019 | €12.43 | €14.60 |
| January 2019 | €11.58 | €13.60 |
| December 2018 | €10.22 | €12 |
| November 2018 | €10.56 | €12.40 |
| October 2018 | €10.56 | €12.40 |
| September 2018 | €10.73 | €12.60 |
| August 2018 | €10.73 | €12.60 |
| July 2018 | €10.22 | €12 |
| June 2018 | €10.22 | €12 |
| May 2018 | €9.44 | €11.40 |
| April 2018 | €8.69 | €10.50 |
| March 2018 | €8.61 | €10.40 |
| February 2018 | €9.02 | €10.90 |
| January 2018 | €8.94 | €10.80 |
| December 2017 | €8.94 | €10.80 |
| November 2017 | €8.95 | €10.81 |
| October 2017 | €9.44 | €11.40 |
| September 2017 | €10.26 | €12.40 |
| August 2017 | €8.09 | €9.78 |
| July 2017 | €7.38 | €8.92 |
| June 2017 | €8.07 | €9.75 |
| May 2017 | €6.60 | €8.15 |
| April 2017 | €5.46 | €6.75 |
| March 2017 | €5.44 | €6.72 |
| February 2017 | €5.42 | €6.70 |
| January 2017 | €5.06 | €6.25 |
| December 2016 | €4.86 | €6 |
| November 2016 | €4.86 | €6 |
| October 2016 | €4.45 | €5.50 |
| September 2016 | €3.97 | €4.91 |
| August 2016 | €3.90 | €4.82 |
| July 2016 | €3.64 | €4.50 |
DEF.DE
Price: €23.80
Dividend Yield: 2.27%
Forward Dividend Yield: 2.65%
Payout Ratio: 51.35%
Dividend Per Share: 0.63 EUR
Earnings Per Share: 0.97 EUR
P/E Ratio: 27.22
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Country: Germany
Volume: 2032
Market Capitalization: 126.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -11.55%
DGR5: 30.00%