DELTA-GALIL IND - Price History
Monthly price history for DELG.TA (DELTA-GALIL IND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA16,800 | ILA16,800 |
April 2024 | ILA16,680 | ILA16,680 |
March 2024 | ILA16,390 | ILA16,390 |
February 2024 | ILA16,814.45 | ILA16,850 |
January 2024 | ILA16,834.41 | ILA16,870 |
December 2023 | ILA16,405.32 | ILA16,440 |
November 2023 | ILA14,319.73 | ILA14,350 |
October 2023 | ILA12,548.10 | ILA12,600 |
September 2023 | ILA14,699.20 | ILA14,760 |
August 2023 | ILA14,798.79 | ILA14,860 |
July 2023 | ILA14,413.64 | ILA14,500 |
June 2023 | ILA14,413.64 | ILA14,500 |
May 2023 | ILA13,966.32 | ILA14,050 |
April 2023 | ILA15,401.04 | ILA15,510 |
March 2023 | ILA14,130.03 | ILA14,230 |
February 2023 | ILA14,745.68 | ILA14,850 |
January 2023 | ILA13,446.45 | ILA13,570 |
December 2022 | ILA14,595.89 | ILA14,730 |
November 2022 | ILA14,427.44 | ILA14,560 |
October 2022 | ILA15,829.30 | ILA16,000 |
September 2022 | ILA16,254.71 | ILA16,430 |
August 2022 | ILA17,511.16 | ILA17,700 |
July 2022 | ILA16,431.80 | ILA16,630 |
June 2022 | ILA16,935.72 | ILA17,140 |
May 2022 | ILA19,346.64 | ILA19,580 |
April 2022 | ILA22,106.07 | ILA22,400 |
March 2022 | ILA21,573.15 | ILA21,860 |
February 2022 | ILA21,928.43 | ILA22,220 |
January 2022 | ILA19,367.81 | ILA19,660 |
December 2021 | ILA21,081.95 | ILA21,400 |
November 2021 | ILA19,200.34 | ILA19,490 |
October 2021 | ILA16,702.32 | ILA16,980 |
September 2021 | ILA15,836.71 | ILA16,100 |
August 2021 | ILA16,338.37 | ILA16,610 |
July 2021 | ILA13,487.89 | ILA13,730 |
June 2021 | ILA13,261.95 | ILA13,500 |
May 2021 | ILA11,424.92 | ILA11,630 |
April 2021 | ILA8,738.36 | ILA8,905 |
March 2021 | ILA8,106.41 | ILA8,261 |
February 2021 | ILA8,093.66 | ILA8,248 |
January 2021 | ILA7,533.34 | ILA7,677 |
December 2020 | ILA7,983.75 | ILA8,136 |
November 2020 | ILA7,065.27 | ILA7,200 |
October 2020 | ILA5,927.96 | ILA6,041 |
September 2020 | ILA5,418.67 | ILA5,522 |
August 2020 | ILA5,139.98 | ILA5,238 |
July 2020 | ILA3,424.69 | ILA3,490 |
June 2020 | ILA3,890.80 | ILA3,965 |
May 2020 | ILA4,711.16 | ILA4,801 |
April 2020 | ILA6,097.72 | ILA6,214 |
March 2020 | ILA5,393.16 | ILA5,496 |
February 2020 | ILA6,550.82 | ILA6,700 |
January 2020 | ILA8,867.07 | ILA9,069 |
December 2019 | ILA9,209.28 | ILA9,419 |
November 2019 | ILA9,855.56 | ILA10,080 |
October 2019 | ILA8,718.57 | ILA8,930 |
September 2019 | ILA8,468.63 | ILA8,674 |
August 2019 | ILA9,015.38 | ILA9,234 |
July 2019 | ILA9,996.54 | ILA10,250 |
June 2019 | ILA10,435.41 | ILA10,700 |
May 2019 | ILA10,220.85 | ILA10,480 |
April 2019 | ILA10,566.06 | ILA10,840 |
March 2019 | ILA10,800 | ILA11,080 |
February 2019 | ILA11,111.91 | ILA11,400 |
January 2019 | ILA10,231.91 | ILA10,510 |
December 2018 | ILA8,994.54 | ILA9,239 |
November 2018 | ILA9,559.20 | ILA9,819 |
October 2018 | ILA10,129.88 | ILA10,420 |
September 2018 | ILA10,421.53 | ILA10,720 |
August 2018 | ILA10,324.31 | ILA10,620 |
July 2018 | ILA10,301.37 | ILA10,610 |
June 2018 | ILA10,272.24 | ILA10,580 |
May 2018 | ILA11,214.02 | ILA11,550 |
April 2018 | ILA10,017.61 | ILA10,330 |
March 2018 | ILA10,007.92 | ILA10,320 |
February 2018 | ILA11,103.74 | ILA11,450 |
January 2018 | ILA11,729.47 | ILA12,110 |
December 2017 | ILA11,555.12 | ILA11,930 |
November 2017 | ILA11,245.18 | ILA11,610 |
October 2017 | ILA11,057.11 | ILA11,430 |
September 2017 | ILA10,786.24 | ILA11,150 |
August 2017 | ILA10,921.68 | ILA11,290 |
July 2017 | ILA9,524.12 | ILA9,860 |
June 2017 | ILA9,949.13 | ILA10,300 |
May 2017 | ILA10,412.78 | ILA10,780 |
April 2017 | ILA10,566.42 | ILA10,950 |
March 2017 | ILA9,533.90 | ILA9,880 |
February 2017 | ILA10,031.95 | ILA10,410 |
January 2017 | ILA11,564.21 | ILA12,000 |
December 2016 | ILA10,764.35 | ILA11,170 |
November 2016 | ILA10,918.54 | ILA11,330 |
October 2016 | ILA10,520.37 | ILA10,930 |
September 2016 | ILA10,193.11 | ILA10,590 |
August 2016 | ILA10,202.74 | ILA10,600 |
July 2016 | ILA11,054.68 | ILA11,500 |
June 2016 | ILA9,910.76 | ILA10,310 |
May 2016 | ILA9,296.50 | ILA9,671 |
April 2016 | ILA9,906.85 | ILA10,320 |
March 2016 | ILA9,782.05 | ILA10,190 |
February 2016 | ILA9,495.61 | ILA9,905 |
January 2016 | ILA9,874.28 | ILA10,300 |
December 2015 | ILA10,305.69 | ILA10,750 |
November 2015 | ILA11,139.73 | ILA11,620 |
October 2015 | ILA11,682.56 | ILA12,200 |
September 2015 | ILA11,251.64 | ILA11,750 |
August 2015 | ILA12,056.02 | ILA12,590 |
July 2015 | ILA11,899.29 | ILA12,440 |
June 2015 | ILA11,679.29 | ILA12,210 |
May 2015 | ILA11,985.38 | ILA12,530 |
April 2015 | ILA11,513.18 | ILA12,050 |
March 2015 | ILA11,293.43 | ILA11,820 |
February 2015 | ILA11,041.83 | ILA11,570 |
January 2015 | ILA10,793.70 | ILA11,310 |
December 2014 | ILA10,106.57 | ILA10,590 |
November 2014 | ILA10,240.18 | ILA10,730 |
October 2014 | ILA9,597.59 | ILA10,070 |
September 2014 | ILA10,226.63 | ILA10,730 |
August 2014 | ILA10,093.20 | ILA10,590 |
July 2014 | ILA9,745.98 | ILA10,240 |
June 2014 | ILA9,603.22 | ILA10,090 |
May 2014 | ILA10,031.51 | ILA10,540 |
April 2014 | ILA10,056.82 | ILA10,580 |
March 2014 | ILA10,418.03 | ILA10,960 |
February 2014 | ILA9,826.91 | ILA10,350 |
January 2014 | ILA9,741.46 | ILA10,260 |
December 2013 | ILA8,598.31 | ILA9,056 |
November 2013 | ILA7,690.63 | ILA8,100 |
October 2013 | ILA7,869.50 | ILA8,300 |
September 2013 | ILA6,621.76 | ILA6,984 |
August 2013 | ILA6,523.15 | ILA6,880 |
July 2013 | ILA5,811.58 | ILA6,139 |
June 2013 | ILA5,214.23 | ILA5,508 |
May 2013 | ILA5,307.01 | ILA5,606 |
April 2013 | ILA4,937.39 | ILA5,225 |
March 2013 | ILA4,882.58 | ILA5,167 |
February 2013 | ILA4,758.79 | ILA5,036 |
January 2013 | ILA4,565.07 | ILA4,841 |
December 2012 | ILA4,167.13 | ILA4,419 |
November 2012 | ILA4,239.74 | ILA4,496 |
October 2012 | ILA3,846.42 | ILA4,087 |
September 2012 | ILA3,468.08 | ILA3,685 |
August 2012 | ILA3,427.62 | ILA3,642 |
July 2012 | ILA3,498.33 | ILA3,726 |
June 2012 | ILA3,246.71 | ILA3,458 |
May 2012 | ILA3,309.56 | ILA3,533 |
April 2012 | ILA2,895.52 | ILA3,091 |
March 2012 | ILA2,586.39 | ILA2,761 |
February 2012 | ILA2,532.99 | ILA2,704 |
January 2012 | ILA2,242.95 | ILA2,402 |
December 2011 | ILA2,468.93 | ILA2,644 |
November 2011 | ILA2,299.91 | ILA2,463 |
October 2011 | ILA2,209.34 | ILA2,366 |
September 2011 | ILA1,686.42 | ILA1,806 |
August 2011 | ILA1,889.05 | ILA2,023 |
July 2011 | ILA2,140.44 | ILA2,302 |
June 2011 | ILA2,140.44 | ILA2,302 |
May 2011 | ILA2,298.01 | ILA2,480 |
April 2011 | ILA2,482.41 | ILA2,679 |
March 2011 | ILA2,429.59 | ILA2,622 |
February 2011 | ILA2,710.78 | ILA2,934 |
January 2011 | ILA2,906.65 | ILA3,146 |
December 2010 | ILA3,118.23 | ILA3,375 |
November 2010 | ILA2,512.42 | ILA2,727 |
October 2010 | ILA2,782.37 | ILA3,020 |
September 2010 | ILA2,565.86 | ILA2,785 |
August 2010 | ILA2,386.20 | ILA2,590 |
July 2010 | ILA2,383.96 | ILA2,594 |
June 2010 | ILA2,214.86 | ILA2,410 |
May 2010 | ILA2,283.44 | ILA2,491 |
April 2010 | ILA2,603.36 | ILA2,840 |
March 2010 | ILA2,832.53 | ILA3,090 |
February 2010 | ILA2,981.04 | ILA3,252 |
January 2010 | ILA2,739.03 | ILA2,988 |
December 2009 | ILA2,383.36 | ILA2,600 |
November 2009 | ILA2,113.86 | ILA2,306 |
October 2009 | ILA1,554.68 | ILA1,696 |
September 2009 | ILA1,109.18 | ILA1,210 |
August 2009 | ILA1,276.02 | ILA1,392 |
July 2009 | ILA1,165.10 | ILA1,271 |
June 2009 | ILA1,210.01 | ILA1,320 |
May 2009 | ILA1,023.01 | ILA1,116 |
April 2009 | ILA797.88 | ILA870.40 |
March 2009 | ILA541.76 | ILA591 |
February 2009 | ILA558.99 | ILA609.80 |
January 2009 | ILA559.17 | ILA610 |
December 2008 | ILA421.67 | ILA460 |
November 2008 | ILA554.59 | ILA605 |
October 2008 | ILA617.84 | ILA674 |
September 2008 | ILA1,237.52 | ILA1,350 |
August 2008 | ILA1,514.35 | ILA1,652 |
July 2008 | ILA1,656.44 | ILA1,807 |
June 2008 | ILA1,879.19 | ILA2,050 |
May 2008 | ILA1,760.02 | ILA1,920 |
April 2008 | ILA1,594.10 | ILA1,739 |
March 2008 | ILA1,622.52 | ILA1,770 |
February 2008 | ILA1,733.44 | ILA1,891 |
January 2008 | ILA1,732.52 | ILA1,890 |
December 2007 | ILA2,228.44 | ILA2,431 |
November 2007 | ILA2,397.11 | ILA2,615 |
October 2007 | ILA2,657.45 | ILA2,899 |
September 2007 | ILA2,241.28 | ILA2,445 |
August 2007 | ILA2,291.69 | ILA2,500 |
July 2007 | ILA2,574.95 | ILA2,809 |
June 2007 | ILA2,519.95 | ILA2,749 |
May 2007 | ILA2,584.11 | ILA2,819 |
April 2007 | ILA2,772.95 | ILA3,025 |
March 2007 | ILA2,570.36 | ILA2,804 |
February 2007 | ILA2,776.62 | ILA3,029 |
January 2007 | ILA3,117.62 | ILA3,401 |
December 2006 | ILA3,374.29 | ILA3,681 |
November 2006 | ILA3,785.88 | ILA4,130 |
October 2006 | ILA3,656.63 | ILA3,989 |
September 2006 | ILA3,708.88 | ILA4,046 |
August 2006 | ILA3,234.96 | ILA3,529 |
July 2006 | ILA3,261.54 | ILA3,558 |
June 2006 | ILA3,116.70 | ILA3,400 |
May 2006 | ILA2,915.03 | ILA3,180 |
April 2006 | ILA2,951.70 | ILA3,220 |
March 2006 | ILA2,863.70 | ILA3,124 |
February 2006 | ILA2,715.20 | ILA2,962 |
January 2006 | ILA2,761.03 | ILA3,012 |
December 2005 | ILA2,588.70 | ILA2,824 |
November 2005 | ILA2,796.78 | ILA3,051 |
October 2005 | ILA2,913.20 | ILA3,178 |
September 2005 | ILA2,859.12 | ILA3,119 |
August 2005 | ILA2,982.87 | ILA3,254 |
July 2005 | ILA2,832.53 | ILA3,090 |
June 2005 | ILA2,709.70 | ILA2,956 |
May 2005 | ILA3,376.12 | ILA3,683 |
April 2005 | ILA3,729.96 | ILA4,069 |
March 2005 | ILA3,627.29 | ILA3,957 |
February 2005 | ILA4,168.13 | ILA4,547 |
January 2005 | ILA4,284.55 | ILA4,674 |
December 2004 | ILA4,015.96 | ILA4,381 |
November 2004 | ILA3,730.88 | ILA4,070 |
October 2004 | ILA4,743.18 | ILA5,239 |
September 2004 | ILA4,988.53 | ILA5,510 |
August 2004 | ILA5,191.33 | ILA5,734 |
July 2004 | ILA5,935.08 | ILA6,610 |
June 2004 | ILA6,421.74 | ILA7,152 |
May 2004 | ILA6,269.10 | ILA6,982 |
April 2004 | ILA6,444.34 | ILA7,230 |
March 2004 | ILA6,248.25 | ILA7,010 |
February 2004 | ILA6,474.29 | ILA7,320 |
January 2004 | ILA6,129.34 | ILA6,930 |
December 2003 | ILA6,164.72 | ILA6,970 |
November 2003 | ILA6,598.11 | ILA7,460 |
October 2003 | ILA6,182.07 | ILA7,050 |
September 2003 | ILA5,927.78 | ILA6,760 |
August 2003 | ILA5,419.18 | ILA6,180 |
July 2003 | ILA5,301.45 | ILA6,100 |
June 2003 | ILA5,336.21 | ILA6,140 |
May 2003 | ILA5,231.92 | ILA6,020 |
April 2003 | ILA5,095.45 | ILA5,930 |
March 2003 | ILA4,597.08 | ILA5,350 |
February 2003 | ILA4,558.52 | ILA5,370 |
January 2003 | ILA4,329.32 | ILA5,100 |
December 2002 | ILA3,983.82 | ILA4,693 |
November 2002 | ILA3,934.59 | ILA4,635 |
October 2002 | ILA3,093.05 | ILA3,725 |
September 2002 | ILA2,914.53 | ILA3,510 |
August 2002 | ILA3,311.43 | ILA3,988 |
DELG.TA
Price: ILA16,800
Dividend Yield: 0.00%
Forward Dividend Yield: 0.83%
Payout Ratio: 1233.48%
Dividend Per Share: 140.00 ILA
Earnings Per Share: 11.35 ILA
P/E Ratio: 14.79
Exchange: TLV
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15