DELTA-GALIL IND - Price History

Monthly price history for DELG.TA (DELTA-GALIL IND)

DateAdjusted priceReal price
May 2024 ILA16,800 ILA16,800
April 2024 ILA16,680 ILA16,680
March 2024 ILA16,390 ILA16,390
February 2024 ILA16,814.45 ILA16,850
January 2024 ILA16,834.41 ILA16,870
December 2023 ILA16,405.32 ILA16,440
November 2023 ILA14,319.73 ILA14,350
October 2023 ILA12,548.10 ILA12,600
September 2023 ILA14,699.20 ILA14,760
August 2023 ILA14,798.79 ILA14,860
July 2023 ILA14,413.64 ILA14,500
June 2023 ILA14,413.64 ILA14,500
May 2023 ILA13,966.32 ILA14,050
April 2023 ILA15,401.04 ILA15,510
March 2023 ILA14,130.03 ILA14,230
February 2023 ILA14,745.68 ILA14,850
January 2023 ILA13,446.45 ILA13,570
December 2022 ILA14,595.89 ILA14,730
November 2022 ILA14,427.44 ILA14,560
October 2022 ILA15,829.30 ILA16,000
September 2022 ILA16,254.71 ILA16,430
August 2022 ILA17,511.16 ILA17,700
July 2022 ILA16,431.80 ILA16,630
June 2022 ILA16,935.72 ILA17,140
May 2022 ILA19,346.64 ILA19,580
April 2022 ILA22,106.07 ILA22,400
March 2022 ILA21,573.15 ILA21,860
February 2022 ILA21,928.43 ILA22,220
January 2022 ILA19,367.81 ILA19,660
December 2021 ILA21,081.95 ILA21,400
November 2021 ILA19,200.34 ILA19,490
October 2021 ILA16,702.32 ILA16,980
September 2021 ILA15,836.71 ILA16,100
August 2021 ILA16,338.37 ILA16,610
July 2021 ILA13,487.89 ILA13,730
June 2021 ILA13,261.95 ILA13,500
May 2021 ILA11,424.92 ILA11,630
April 2021 ILA8,738.36 ILA8,905
March 2021 ILA8,106.41 ILA8,261
February 2021 ILA8,093.66 ILA8,248
January 2021 ILA7,533.34 ILA7,677
December 2020 ILA7,983.75 ILA8,136
November 2020 ILA7,065.27 ILA7,200
October 2020 ILA5,927.96 ILA6,041
September 2020 ILA5,418.67 ILA5,522
August 2020 ILA5,139.98 ILA5,238
July 2020 ILA3,424.69 ILA3,490
June 2020 ILA3,890.80 ILA3,965
May 2020 ILA4,711.16 ILA4,801
April 2020 ILA6,097.72 ILA6,214
March 2020 ILA5,393.16 ILA5,496
February 2020 ILA6,550.82 ILA6,700
January 2020 ILA8,867.07 ILA9,069
December 2019 ILA9,209.28 ILA9,419
November 2019 ILA9,855.56 ILA10,080
October 2019 ILA8,718.57 ILA8,930
September 2019 ILA8,468.63 ILA8,674
August 2019 ILA9,015.38 ILA9,234
July 2019 ILA9,996.54 ILA10,250
June 2019 ILA10,435.41 ILA10,700
May 2019 ILA10,220.85 ILA10,480
April 2019 ILA10,566.06 ILA10,840
March 2019 ILA10,800 ILA11,080
February 2019 ILA11,111.91 ILA11,400
January 2019 ILA10,231.91 ILA10,510
December 2018 ILA8,994.54 ILA9,239
November 2018 ILA9,559.20 ILA9,819
October 2018 ILA10,129.88 ILA10,420
September 2018 ILA10,421.53 ILA10,720
August 2018 ILA10,324.31 ILA10,620
July 2018 ILA10,301.37 ILA10,610
June 2018 ILA10,272.24 ILA10,580
May 2018 ILA11,214.02 ILA11,550
April 2018 ILA10,017.61 ILA10,330
March 2018 ILA10,007.92 ILA10,320
February 2018 ILA11,103.74 ILA11,450
January 2018 ILA11,729.47 ILA12,110
December 2017 ILA11,555.12 ILA11,930
November 2017 ILA11,245.18 ILA11,610
October 2017 ILA11,057.11 ILA11,430
September 2017 ILA10,786.24 ILA11,150
August 2017 ILA10,921.68 ILA11,290
July 2017 ILA9,524.12 ILA9,860
June 2017 ILA9,949.13 ILA10,300
May 2017 ILA10,412.78 ILA10,780
April 2017 ILA10,566.42 ILA10,950
March 2017 ILA9,533.90 ILA9,880
February 2017 ILA10,031.95 ILA10,410
January 2017 ILA11,564.21 ILA12,000
December 2016 ILA10,764.35 ILA11,170
November 2016 ILA10,918.54 ILA11,330
October 2016 ILA10,520.37 ILA10,930
September 2016 ILA10,193.11 ILA10,590
August 2016 ILA10,202.74 ILA10,600
July 2016 ILA11,054.68 ILA11,500
June 2016 ILA9,910.76 ILA10,310
May 2016 ILA9,296.50 ILA9,671
April 2016 ILA9,906.85 ILA10,320
March 2016 ILA9,782.05 ILA10,190
February 2016 ILA9,495.61 ILA9,905
January 2016 ILA9,874.28 ILA10,300
December 2015 ILA10,305.69 ILA10,750
November 2015 ILA11,139.73 ILA11,620
October 2015 ILA11,682.56 ILA12,200
September 2015 ILA11,251.64 ILA11,750
August 2015 ILA12,056.02 ILA12,590
July 2015 ILA11,899.29 ILA12,440
June 2015 ILA11,679.29 ILA12,210
May 2015 ILA11,985.38 ILA12,530
April 2015 ILA11,513.18 ILA12,050
March 2015 ILA11,293.43 ILA11,820
February 2015 ILA11,041.83 ILA11,570
January 2015 ILA10,793.70 ILA11,310
December 2014 ILA10,106.57 ILA10,590
November 2014 ILA10,240.18 ILA10,730
October 2014 ILA9,597.59 ILA10,070
September 2014 ILA10,226.63 ILA10,730
August 2014 ILA10,093.20 ILA10,590
July 2014 ILA9,745.98 ILA10,240
June 2014 ILA9,603.22 ILA10,090
May 2014 ILA10,031.51 ILA10,540
April 2014 ILA10,056.82 ILA10,580
March 2014 ILA10,418.03 ILA10,960
February 2014 ILA9,826.91 ILA10,350
January 2014 ILA9,741.46 ILA10,260
December 2013 ILA8,598.31 ILA9,056
November 2013 ILA7,690.63 ILA8,100
October 2013 ILA7,869.50 ILA8,300
September 2013 ILA6,621.76 ILA6,984
August 2013 ILA6,523.15 ILA6,880
July 2013 ILA5,811.58 ILA6,139
June 2013 ILA5,214.23 ILA5,508
May 2013 ILA5,307.01 ILA5,606
April 2013 ILA4,937.39 ILA5,225
March 2013 ILA4,882.58 ILA5,167
February 2013 ILA4,758.79 ILA5,036
January 2013 ILA4,565.07 ILA4,841
December 2012 ILA4,167.13 ILA4,419
November 2012 ILA4,239.74 ILA4,496
October 2012 ILA3,846.42 ILA4,087
September 2012 ILA3,468.08 ILA3,685
August 2012 ILA3,427.62 ILA3,642
July 2012 ILA3,498.33 ILA3,726
June 2012 ILA3,246.71 ILA3,458
May 2012 ILA3,309.56 ILA3,533
April 2012 ILA2,895.52 ILA3,091
March 2012 ILA2,586.39 ILA2,761
February 2012 ILA2,532.99 ILA2,704
January 2012 ILA2,242.95 ILA2,402
December 2011 ILA2,468.93 ILA2,644
November 2011 ILA2,299.91 ILA2,463
October 2011 ILA2,209.34 ILA2,366
September 2011 ILA1,686.42 ILA1,806
August 2011 ILA1,889.05 ILA2,023
July 2011 ILA2,140.44 ILA2,302
June 2011 ILA2,140.44 ILA2,302
May 2011 ILA2,298.01 ILA2,480
April 2011 ILA2,482.41 ILA2,679
March 2011 ILA2,429.59 ILA2,622
February 2011 ILA2,710.78 ILA2,934
January 2011 ILA2,906.65 ILA3,146
December 2010 ILA3,118.23 ILA3,375
November 2010 ILA2,512.42 ILA2,727
October 2010 ILA2,782.37 ILA3,020
September 2010 ILA2,565.86 ILA2,785
August 2010 ILA2,386.20 ILA2,590
July 2010 ILA2,383.96 ILA2,594
June 2010 ILA2,214.86 ILA2,410
May 2010 ILA2,283.44 ILA2,491
April 2010 ILA2,603.36 ILA2,840
March 2010 ILA2,832.53 ILA3,090
February 2010 ILA2,981.04 ILA3,252
January 2010 ILA2,739.03 ILA2,988
December 2009 ILA2,383.36 ILA2,600
November 2009 ILA2,113.86 ILA2,306
October 2009 ILA1,554.68 ILA1,696
September 2009 ILA1,109.18 ILA1,210
August 2009 ILA1,276.02 ILA1,392
July 2009 ILA1,165.10 ILA1,271
June 2009 ILA1,210.01 ILA1,320
May 2009 ILA1,023.01 ILA1,116
April 2009 ILA797.88 ILA870.40
March 2009 ILA541.76 ILA591
February 2009 ILA558.99 ILA609.80
January 2009 ILA559.17 ILA610
December 2008 ILA421.67 ILA460
November 2008 ILA554.59 ILA605
October 2008 ILA617.84 ILA674
September 2008 ILA1,237.52 ILA1,350
August 2008 ILA1,514.35 ILA1,652
July 2008 ILA1,656.44 ILA1,807
June 2008 ILA1,879.19 ILA2,050
May 2008 ILA1,760.02 ILA1,920
April 2008 ILA1,594.10 ILA1,739
March 2008 ILA1,622.52 ILA1,770
February 2008 ILA1,733.44 ILA1,891
January 2008 ILA1,732.52 ILA1,890
December 2007 ILA2,228.44 ILA2,431
November 2007 ILA2,397.11 ILA2,615
October 2007 ILA2,657.45 ILA2,899
September 2007 ILA2,241.28 ILA2,445
August 2007 ILA2,291.69 ILA2,500
July 2007 ILA2,574.95 ILA2,809
June 2007 ILA2,519.95 ILA2,749
May 2007 ILA2,584.11 ILA2,819
April 2007 ILA2,772.95 ILA3,025
March 2007 ILA2,570.36 ILA2,804
February 2007 ILA2,776.62 ILA3,029
January 2007 ILA3,117.62 ILA3,401
December 2006 ILA3,374.29 ILA3,681
November 2006 ILA3,785.88 ILA4,130
October 2006 ILA3,656.63 ILA3,989
September 2006 ILA3,708.88 ILA4,046
August 2006 ILA3,234.96 ILA3,529
July 2006 ILA3,261.54 ILA3,558
June 2006 ILA3,116.70 ILA3,400
May 2006 ILA2,915.03 ILA3,180
April 2006 ILA2,951.70 ILA3,220
March 2006 ILA2,863.70 ILA3,124
February 2006 ILA2,715.20 ILA2,962
January 2006 ILA2,761.03 ILA3,012
December 2005 ILA2,588.70 ILA2,824
November 2005 ILA2,796.78 ILA3,051
October 2005 ILA2,913.20 ILA3,178
September 2005 ILA2,859.12 ILA3,119
August 2005 ILA2,982.87 ILA3,254
July 2005 ILA2,832.53 ILA3,090
June 2005 ILA2,709.70 ILA2,956
May 2005 ILA3,376.12 ILA3,683
April 2005 ILA3,729.96 ILA4,069
March 2005 ILA3,627.29 ILA3,957
February 2005 ILA4,168.13 ILA4,547
January 2005 ILA4,284.55 ILA4,674
December 2004 ILA4,015.96 ILA4,381
November 2004 ILA3,730.88 ILA4,070
October 2004 ILA4,743.18 ILA5,239
September 2004 ILA4,988.53 ILA5,510
August 2004 ILA5,191.33 ILA5,734
July 2004 ILA5,935.08 ILA6,610
June 2004 ILA6,421.74 ILA7,152
May 2004 ILA6,269.10 ILA6,982
April 2004 ILA6,444.34 ILA7,230
March 2004 ILA6,248.25 ILA7,010
February 2004 ILA6,474.29 ILA7,320
January 2004 ILA6,129.34 ILA6,930
December 2003 ILA6,164.72 ILA6,970
November 2003 ILA6,598.11 ILA7,460
October 2003 ILA6,182.07 ILA7,050
September 2003 ILA5,927.78 ILA6,760
August 2003 ILA5,419.18 ILA6,180
July 2003 ILA5,301.45 ILA6,100
June 2003 ILA5,336.21 ILA6,140
May 2003 ILA5,231.92 ILA6,020
April 2003 ILA5,095.45 ILA5,930
March 2003 ILA4,597.08 ILA5,350
February 2003 ILA4,558.52 ILA5,370
January 2003 ILA4,329.32 ILA5,100
December 2002 ILA3,983.82 ILA4,693
November 2002 ILA3,934.59 ILA4,635
October 2002 ILA3,093.05 ILA3,725
September 2002 ILA2,914.53 ILA3,510
August 2002 ILA3,311.43 ILA3,988

DELG.TA

Price: ILA16,800

52 week price:
12230.00
18550.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
1.47%

Forward Dividend Yield: 0.83%

Payout Ratio: 1233.48%

Payout Ratio Range:
1233.48%
1272.73%

Dividend Per Share: 140.00 ILA

Earnings Per Share: 11.35 ILA

P/E Ratio: 14.79

Exchange: TLV

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 15

Links: