Delhivery Limited ( DELHIVERY.NS) - Price History
Monthly price history for DELHIVERY.NS (Delhivery Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹440.50 | ₹440.50 |
| May 2026 | ₹452.35 | ₹452.35 |
| April 2026 | ₹467.05 | ₹467.05 |
| March 2026 | ₹416.70 | ₹416.70 |
| February 2026 | ₹433.40 | ₹433.40 |
| January 2026 | ₹422.95 | ₹422.95 |
| December 2025 | ₹403.85 | ₹403.85 |
| November 2025 | ₹426.20 | ₹426.20 |
| October 2025 | ₹465.95 | ₹465.95 |
| September 2025 | ₹450.05 | ₹450.05 |
| August 2025 | ₹468.05 | ₹468.05 |
| July 2025 | ₹425.25 | ₹425.25 |
| June 2025 | ₹382.80 | ₹382.80 |
| May 2025 | ₹358 | ₹358 |
| April 2025 | ₹305.55 | ₹305.55 |
| March 2025 | ₹255.10 | ₹255.10 |
| February 2025 | ₹249.85 | ₹249.85 |
| January 2025 | ₹321.05 | ₹321.05 |
| December 2024 | ₹346.15 | ₹346.15 |
| November 2024 | ₹335.95 | ₹335.95 |
| October 2024 | ₹356.10 | ₹356.10 |
| September 2024 | ₹425 | ₹425 |
| August 2024 | ₹419.30 | ₹419.30 |
| July 2024 | ₹404 | ₹404 |
| June 2024 | ₹400.15 | ₹400.15 |
| May 2024 | ₹385.10 | ₹385.10 |
| April 2024 | ₹449 | ₹449 |
| March 2024 | ₹445.55 | ₹445.55 |
| February 2024 | ₹473.10 | ₹473.10 |
| January 2024 | ₹449.45 | ₹449.45 |
| December 2023 | ₹389.25 | ₹389.25 |
| November 2023 | ₹391.15 | ₹391.15 |
| October 2023 | ₹413.35 | ₹413.35 |
| September 2023 | ₹412.70 | ₹412.70 |
| August 2023 | ₹437.50 | ₹437.50 |
| July 2023 | ₹399.15 | ₹399.15 |
| June 2023 | ₹381.05 | ₹381.05 |
| May 2023 | ₹349.20 | ₹349.20 |
| April 2023 | ₹374.40 | ₹374.40 |
| March 2023 | ₹331.65 | ₹331.65 |
| February 2023 | ₹345.60 | ₹345.60 |
| January 2023 | ₹301.90 | ₹301.90 |
| December 2022 | ₹331.45 | ₹331.45 |
| November 2022 | ₹335.45 | ₹335.45 |
| October 2022 | ₹344.20 | ₹344.20 |
| September 2022 | ₹582.90 | ₹582.90 |
| August 2022 | ₹568.90 | ₹568.90 |
| July 2022 | ₹635 | ₹635 |
| June 2022 | ₹506.80 | ₹506.80 |
| May 2022 | ₹530.25 | ₹530.25 |
DELHIVERY.NS
Price: ₹440.50
52 week price:
Earnings Per Share: 2.01 INR
P/E Ratio: 208.31
Exchange: NSI
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 313.4 billion