DIAGEO PLC CEDEAR EACH 6 REP 1 - Price History
Monthly price history for DEO.BA (DIAGEO PLC CEDEAR EACH 6 REP 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ARS26,217.50 | ARS26,217.50 |
| April 2024 | ARS25,156.50 | ARS25,156.50 |
| March 2024 | ARS26,965.50 | ARS26,965.50 |
| February 2024 | ARS27,029.50 | ARS27,029.50 |
| January 2024 | ARS30,074.50 | ARS30,074.50 |
| December 2023 | ARS23,758.50 | ARS23,758.50 |
| November 2023 | ARS19,800 | ARS19,800 |
| October 2023 | ARS21,995 | ARS21,995 |
| September 2023 | ARS20,486 | ARS20,486 |
| August 2023 | ARS21,527 | ARS21,527 |
| July 2023 | ARS16,144.70 | ARS16,145 |
| June 2023 | ARS14,629.22 | ARS14,629.50 |
| May 2023 | ARS13,732.74 | ARS13,733 |
| April 2023 | ARS13,986.74 | ARS13,987 |
| March 2023 | ARS12,231.27 | ARS12,231.50 |
| February 2023 | ARS10,627.04 | ARS10,627.50 |
| January 2023 | ARS10,555.54 | ARS10,556 |
| December 2022 | ARS9,983.07 | ARS9,983.50 |
| November 2022 | ARS10,194.56 | ARS10,195 |
| October 2022 | ARS8,599.13 | ARS8,599.50 |
| September 2022 | ARS8,540.63 | ARS8,541 |
| August 2022 | ARS8,721.12 | ARS8,721.50 |
| July 2022 | ARS9,172.26 | ARS9,173 |
| June 2022 | ARS7,319.41 | ARS7,320 |
| May 2022 | ARS6,496.97 | ARS6,497.50 |
| April 2022 | ARS6,841.95 | ARS6,842.50 |
| March 2022 | ARS6,593.47 | ARS6,594 |
| February 2022 | ARS6,644.96 | ARS6,645.50 |
| January 2022 | ARS7,540.60 | ARS7,541.50 |
| December 2021 | ARS7,436.12 | ARS7,437 |
| November 2021 | ARS7,169.65 | ARS7,170.50 |
| October 2021 | ARS6,944.68 | ARS6,945.50 |
| September 2021 | ARS5,724.32 | ARS5,725 |
| August 2021 | ARS5,649.33 | ARS5,650 |
| July 2021 | ARS5,970.37 | ARS5,971.50 |
| June 2021 | ARS5,508.95 | ARS5,510 |
| May 2021 | ARS5,305.99 | ARS5,307 |
| April 2021 | ARS4,569.63 | ARS4,570.50 |
| March 2021 | ARS4,120.72 | ARS4,121.50 |
| February 2021 | ARS3,913.26 | ARS3,914 |
| January 2021 | ARS3,993.99 | ARS3,995 |
| December 2020 | ARS3,793.04 | ARS3,794 |
| November 2020 | ARS3,924.01 | ARS3,925 |
| October 2020 | ARS3,335.16 | ARS3,336 |
| September 2020 | ARS9,966.48 | ARS9,969 |
| August 2020 | ARS8,556.34 | ARS8,558.50 |
| July 2020 | ARS8,741.73 | ARS8,745 |
| June 2020 | ARS4,980.14 | ARS4,982 |
| May 2020 | ARS4,980.14 | ARS4,982 |
| April 2020 | ARS4,980.14 | ARS4,982 |
| March 2020 | ARS4,980.14 | ARS4,982 |
| February 2020 | ARS6,054.74 | ARS6,057 |
| January 2020 | ARS5,197.47 | ARS5,200 |
| December 2019 | ARS4,984.08 | ARS4,986.50 |
| November 2019 | ARS4,984.08 | ARS4,986.50 |
| October 2019 | ARS4,984.08 | ARS4,986.50 |
| September 2019 | ARS4,984.08 | ARS4,986.50 |
| August 2019 | ARS4,986.50 | ARS4,986.50 |
| July 2019 | ARS3,597.21 | ARS3,600 |
| June 2019 | ARS3,672.15 | ARS3,675 |
| May 2019 | ARS3,814.54 | ARS3,817.50 |
| April 2019 | ARS3,592.21 | ARS3,595 |
| March 2019 | ARS3,592.21 | ARS3,595 |
| February 2019 | ARS1,403.91 | ARS1,405 |
| January 2019 | ARS1,403.23 | ARS1,405 |
| December 2018 | ARS1,404.71 | ARS1,405 |
| November 2018 | ARS1,404.71 | ARS1,405 |
| October 2018 | ARS1,404.71 | ARS1,405 |
| September 2018 | ARS1,404.71 | ARS1,405 |
| August 2018 | ARS1,404.71 | ARS1,405 |
| July 2018 | ARS1,404.71 | ARS1,405 |
| June 2018 | ARS1,404.71 | ARS1,405 |
| May 2018 | ARS1,404.71 | ARS1,405 |
| April 2018 | ARS1,404.71 | ARS1,405 |
| March 2018 | ARS1,334.02 | ARS1,334.30 |
| February 2018 | ARS1,331.62 | ARS1,334.30 |
| January 2018 | ARS1,330.92 | ARS1,334.30 |
| December 2017 | ARS1,330.92 | ARS1,334.30 |
| November 2017 | ARS999.96 | ARS1,002.50 |
| October 2017 | ARS999.96 | ARS1,002.50 |
| September 2017 | ARS999.96 | ARS1,002.50 |
| August 2017 | ARS999.96 | ARS1,002.50 |
| July 2017 | ARS998.96 | ARS1,002.50 |
| June 2017 | ARS948.83 | ARS952.20 |
| May 2017 | ARS948.83 | ARS952.20 |
| April 2017 | ARS890.44 | ARS893.60 |
| March 2017 | ARS890.44 | ARS893.60 |
| February 2017 | ARS807.73 | ARS810.60 |
| January 2017 | ARS807.14 | ARS810.60 |
| December 2016 | ARS807.14 | ARS810.60 |
| November 2016 | ARS862.20 | ARS865.90 |
| October 2016 | ARS862.20 | ARS865.90 |
| September 2016 | ARS849.41 | ARS853.05 |
| August 2016 | ARS849.41 | ARS853.05 |
| July 2016 | ARS799.05 | ARS803.40 |
| June 2016 | ARS799.05 | ARS803.40 |
| May 2016 | ARS799.05 | ARS803.40 |
| April 2016 | ARS799.05 | ARS803.40 |
| March 2016 | ARS799.05 | ARS803.40 |
| February 2016 | ARS744.40 | ARS748.45 |
| January 2016 | ARS743.77 | ARS748.45 |
| December 2015 | ARS743.77 | ARS748.45 |
| November 2015 | ARS755.44 | ARS760.20 |
| October 2015 | ARS755.44 | ARS760.20 |
| September 2015 | ARS730.70 | ARS735.30 |
| August 2015 | ARS715.50 | ARS720 |
| July 2015 | ARS663.26 | ARS668.50 |
| June 2015 | ARS663.26 | ARS668.50 |
| May 2015 | ARS663.26 | ARS668.50 |
| April 2015 | ARS757.96 | ARS763.95 |
| March 2015 | ARS757.96 | ARS763.95 |
| February 2015 | ARS757.96 | ARS763.95 |
| January 2015 | ARS757.32 | ARS763.95 |
| December 2014 | ARS757.32 | ARS763.95 |
| November 2014 | ARS757.32 | ARS763.95 |
| October 2014 | ARS757.32 | ARS763.95 |
| September 2014 | ARS773.33 | ARS780.10 |
| August 2014 | ARS772.31 | ARS780.10 |
| July 2014 | ARS643.01 | ARS649.50 |
| June 2014 | ARS643.01 | ARS649.50 |
| May 2014 | ARS597.67 | ARS603.70 |
| April 2014 | ARS611.83 | ARS618 |
| March 2014 | ARS611.83 | ARS618 |
| February 2014 | ARS649.45 | ARS656 |
| January 2014 | ARS584.32 | ARS590.75 |
| December 2013 | ARS584.32 | ARS590.75 |
| November 2013 | ARS588.67 | ARS595.15 |
| October 2013 | ARS588.67 | ARS595.15 |
| September 2013 | ARS574.67 | ARS581 |
| August 2013 | ARS539.41 | ARS545.35 |
| July 2013 | ARS438.92 | ARS444.50 |
| June 2013 | ARS88.67 | ARS89.80 |
| May 2013 | ARS88.67 | ARS89.80 |
| April 2013 | ARS88.67 | ARS89.80 |
| March 2013 | ARS88.67 | ARS89.80 |
| February 2013 | ARS88.67 | ARS89.80 |
| January 2013 | ARS88.12 | ARS89.80 |
| December 2012 | ARS88.12 | ARS89.80 |
| November 2012 | ARS88.12 | ARS89.80 |
| October 2012 | ARS88.12 | ARS89.80 |
| September 2012 | ARS88.12 | ARS89.80 |
| August 2012 | ARS87.27 | ARS89.80 |
| July 2012 | ARS87.27 | ARS89.80 |
| June 2012 | ARS87.27 | ARS89.80 |
| May 2012 | ARS87.27 | ARS89.80 |
| April 2012 | ARS87.27 | ARS89.80 |
| March 2012 | ARS87.27 | ARS89.80 |
| February 2012 | ARS87.27 | ARS89.80 |
| January 2012 | ARS86.76 | ARS89.80 |
| December 2011 | ARS86.76 | ARS89.80 |
| November 2011 | ARS86.76 | ARS89.80 |
| October 2011 | ARS86.76 | ARS89.80 |
| September 2011 | ARS86.76 | ARS89.80 |
| August 2011 | ARS85.99 | ARS89.80 |
| July 2011 | ARS85.99 | ARS89.80 |
| June 2011 | ARS85.99 | ARS89.80 |
| May 2011 | ARS85.99 | ARS89.80 |
| April 2011 | ARS85.99 | ARS89.80 |
| March 2011 | ARS85.99 | ARS89.80 |
| February 2011 | ARS85.52 | ARS89.80 |
| January 2011 | ARS85.52 | ARS89.80 |
| December 2010 | ARS85.52 | ARS89.80 |
| November 2010 | ARS85.52 | ARS89.80 |
| October 2010 | ARS85.52 | ARS89.80 |
| September 2010 | ARS85.52 | ARS89.80 |
| August 2010 | ARS84.82 | ARS89.80 |
| July 2010 | ARS84.82 | ARS89.80 |
| June 2010 | ARS84.82 | ARS89.80 |
| May 2010 | ARS84.82 | ARS89.80 |
| April 2010 | ARS84.82 | ARS89.80 |
| March 2010 | ARS84.82 | ARS89.80 |
| February 2010 | ARS84.40 | ARS89.80 |
| January 2010 | ARS84.40 | ARS89.80 |
| December 2009 | ARS84.40 | ARS89.80 |
| November 2009 | ARS84.40 | ARS89.80 |
| October 2009 | ARS84.40 | ARS89.80 |
| September 2009 | ARS84.40 | ARS89.80 |
| August 2009 | ARS83.72 | ARS89.80 |
| July 2009 | ARS83.72 | ARS89.80 |
| June 2009 | ARS83.72 | ARS89.80 |
| May 2009 | ARS83.72 | ARS89.80 |
| April 2009 | ARS83.72 | ARS89.80 |
| March 2009 | ARS83.72 | ARS89.80 |
| February 2009 | ARS83.34 | ARS89.80 |
| January 2009 | ARS83.34 | ARS89.80 |
| December 2008 | ARS83.34 | ARS89.80 |
| November 2008 | ARS83.34 | ARS89.80 |
| October 2008 | ARS108.77 | ARS117.20 |
| September 2008 | ARS105.75 | ARS113.95 |
| August 2008 | ARS105.91 | ARS114.85 |
| July 2008 | ARS105.91 | ARS114.85 |
| June 2008 | ARS121.21 | ARS131.45 |
| May 2008 | ARS121.21 | ARS131.45 |
| April 2008 | ARS110.43 | ARS119.75 |
| March 2008 | ARS110.43 | ARS119.75 |
| February 2008 | ARS109.94 | ARS119.75 |
| January 2008 | ARS109.94 | ARS119.75 |
DEO.BA
Price: ARS26,217.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.00%
Payout Ratio Range:
Dividend Per Share: 0.40 ARS
Earnings Per Share: 13135.91 ARS
P/E Ratio: 2.22
Exchange: BUE
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 66.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -20.99%
DGR5: -12.19%
DGR10: 15.49%