DEUTSCHE EUROSHOP NA O.N. - Price History
Monthly price history for DEQ.DE (DEUTSCHE EUROSHOP NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.70 | €18.70 |
| April 2024 | €18.90 | €18.90 |
| March 2024 | €18.98 | €18.98 |
| February 2024 | €18.76 | €18.76 |
| January 2024 | €19.94 | €19.94 |
| December 2023 | €22.48 | €22.55 |
| November 2023 | €18.66 | €18.72 |
| October 2023 | €17.09 | €17.14 |
| September 2023 | €18.22 | €18.28 |
| August 2023 | €21.08 | €21.15 |
| July 2023 | €19.75 | €22.15 |
| June 2023 | €18.63 | €20.90 |
| May 2023 | €18.01 | €20.20 |
| April 2023 | €18.23 | €20.45 |
| March 2023 | €17.18 | €19.27 |
| February 2023 | €19.22 | €21.56 |
| January 2023 | €19.34 | €21.70 |
| December 2022 | €19.55 | €21.93 |
| November 2022 | €18.80 | €21.10 |
| October 2022 | €19.18 | €21.51 |
| September 2022 | €20.43 | €22.92 |
| August 2022 | €21.03 | €23.59 |
| July 2022 | €18.10 | €21.17 |
| June 2022 | €18.82 | €22.01 |
| May 2022 | €17.86 | €21.89 |
| April 2022 | €12.73 | €15.60 |
| March 2022 | €13.52 | €16.57 |
| February 2022 | €13.59 | €16.66 |
| January 2022 | €13.50 | €16.54 |
| December 2021 | €11.84 | €14.51 |
| November 2021 | €11.38 | €13.95 |
| October 2021 | €14.21 | €17.42 |
| September 2021 | €14.26 | €17.48 |
| August 2021 | €15.82 | €19.40 |
| July 2021 | €16.19 | €19.85 |
| June 2021 | €16.17 | €19.83 |
| May 2021 | €15.67 | €19.25 |
| April 2021 | €15.50 | €19.03 |
| March 2021 | €14.33 | €17.60 |
| February 2021 | €14.35 | €17.62 |
| January 2021 | €14.27 | €17.53 |
| December 2020 | €14.89 | €18.29 |
| November 2020 | €14.12 | €17.34 |
| October 2020 | €8.75 | €10.75 |
| September 2020 | €8.56 | €10.51 |
| August 2020 | €10.07 | €12.37 |
| July 2020 | €10.14 | €12.46 |
| June 2020 | €10.13 | €12.44 |
| May 2020 | €10.60 | €13.02 |
| April 2020 | €10.62 | €13.04 |
| March 2020 | €8.44 | €10.37 |
| February 2020 | €17.85 | €21.93 |
| January 2020 | €19.89 | €24.42 |
| December 2019 | €21.32 | €26.19 |
| November 2019 | €21.18 | €26.01 |
| October 2019 | €21.64 | €26.59 |
| September 2019 | €20.89 | €25.66 |
| August 2019 | €19.03 | €23.38 |
| July 2019 | €19.72 | €24.23 |
| June 2019 | €19.61 | €24.09 |
| May 2019 | €20.29 | €26.41 |
| April 2019 | €20.37 | €26.51 |
| March 2019 | €20.58 | €26.78 |
| February 2019 | €19.87 | €25.85 |
| January 2019 | €20.69 | €26.92 |
| December 2018 | €19.30 | €25.12 |
| November 2018 | €21.01 | €27.34 |
| October 2018 | €20.87 | €27.16 |
| September 2018 | €21.24 | €27.64 |
| August 2018 | €22.41 | €29.16 |
| July 2018 | €22.98 | €29.90 |
| June 2018 | €23.05 | €30 |
| May 2018 | €22.73 | €31.03 |
| April 2018 | €21.64 | €29.54 |
| March 2018 | €21.64 | €29.54 |
| February 2018 | €21.60 | €29.48 |
| January 2018 | €22.97 | €31.34 |
| December 2017 | €24.66 | €33.66 |
| November 2017 | €23.42 | €31.97 |
| October 2017 | €22.72 | €31 |
| September 2017 | €23.05 | €31.45 |
| August 2017 | €24.10 | €32.89 |
| July 2017 | €25.55 | €34.87 |
| June 2017 | €25.07 | €34.21 |
| May 2017 | €25.89 | €36.77 |
| April 2017 | €26.01 | €36.94 |
| March 2017 | €26.75 | €37.99 |
| February 2017 | €27.30 | €38.77 |
| January 2017 | €26.84 | €38.12 |
| December 2016 | €26.99 | €38.33 |
| November 2016 | €25.65 | €36.43 |
| October 2016 | €27.47 | €39.01 |
| September 2016 | €28.86 | €40.99 |
| August 2016 | €28.80 | €40.91 |
| July 2016 | €29.60 | €42.05 |
| June 2016 | €28.68 | €40.74 |
| May 2016 | €27.80 | €40.82 |
| April 2016 | €27.47 | €40.34 |
| March 2016 | €27.86 | €40.92 |
| February 2016 | €26.28 | €38.60 |
| January 2016 | €26.60 | €39.06 |
| December 2015 | €27.31 | €40.11 |
| November 2015 | €27.10 | €39.80 |
| October 2015 | €29.61 | €43.49 |
| September 2015 | €27.14 | €39.86 |
| August 2015 | €26.78 | €39.33 |
| July 2015 | €27.42 | €40.27 |
| June 2015 | €26.59 | €39.05 |
| May 2015 | €28.78 | €43.62 |
| April 2015 | €29.14 | €44.18 |
| March 2015 | €30.26 | €45.87 |
| February 2015 | €29.84 | €45.23 |
| January 2015 | €26.86 | €40.71 |
| December 2014 | €23.67 | €35.88 |
| November 2014 | €23.29 | €35.30 |
| October 2014 | €23.32 | €35.35 |
| September 2014 | €22.41 | €33.97 |
| August 2014 | €23.56 | €35.72 |
| July 2014 | €23.10 | €35.01 |
| June 2014 | €23.61 | €35.79 |
| May 2014 | €23.07 | €36.18 |
| April 2014 | €21.93 | €34.39 |
| March 2014 | €20.87 | €32.73 |
| February 2014 | €20.58 | €32.27 |
| January 2014 | €19.80 | €31.05 |
| December 2013 | €20.12 | €31.55 |
| November 2013 | €20.66 | €32.40 |
| October 2013 | €20.70 | €32.46 |
| September 2013 | €20.25 | €31.76 |
| August 2013 | €19.54 | €30.64 |
| July 2013 | €20.02 | €31.39 |
| June 2013 | €19.33 | €30.31 |
| May 2013 | €20.32 | €33.11 |
| April 2013 | €19.79 | €32.25 |
| March 2013 | €19.19 | €31.28 |
| February 2013 | €19.29 | €31.43 |
| January 2013 | €19.08 | €31.10 |
| December 2012 | €19.24 | €31.36 |
| November 2012 | €19.15 | €31.22 |
| October 2012 | €19.19 | €31.28 |
| September 2012 | €17.64 | €28.75 |
| August 2012 | €17.68 | €28.82 |
| July 2012 | €18.18 | €29.62 |
| June 2012 | €17.01 | €27.72 |
| May 2012 | €17.46 | €29.58 |
| April 2012 | €16.08 | €27.25 |
| March 2012 | €15.47 | €26.22 |
| February 2012 | €15.12 | €25.62 |
| January 2012 | €15.25 | €25.85 |
| December 2011 | €14.51 | €24.58 |
| November 2011 | €14.89 | €25.23 |
| October 2011 | €15.51 | €26.29 |
| September 2011 | €14.74 | €24.98 |
| August 2011 | €16.04 | €27.18 |
| July 2011 | €15.59 | €26.43 |
| June 2011 | €15.97 | €27.06 |
| May 2011 | €16.24 | €28.62 |
| April 2011 | €15.34 | €27.04 |
| March 2011 | €15.16 | €26.72 |
| February 2011 | €15.37 | €27.09 |
| January 2011 | €15.47 | €27.26 |
| December 2010 | €16.30 | €28.73 |
| November 2010 | €14.44 | €25.45 |
| October 2010 | €15.21 | €26.80 |
| September 2010 | €14.34 | €25.28 |
| August 2010 | €12.89 | €22.71 |
| July 2010 | €13 | €22.92 |
| June 2010 | €12.26 | €21.62 |
| May 2010 | €12.32 | €22.71 |
| April 2010 | €12.43 | €22.93 |
| March 2010 | €12.82 | €23.64 |
| February 2010 | €12.28 | €22.64 |
| January 2010 | €12.02 | €22.15 |
| December 2009 | €12.08 | €22.28 |
| November 2009 | €12.35 | €22.78 |
| October 2009 | €11.84 | €21.84 |
| September 2009 | €12.22 | €22.54 |
| August 2009 | €11.42 | €21.06 |
| July 2009 | €10.87 | €20.05 |
| June 2009 | €10.67 | €20.66 |
| May 2009 | €10.36 | €20.06 |
| April 2009 | €10.42 | €20.19 |
| March 2009 | €10.55 | €20.42 |
| February 2009 | €10.11 | €19.58 |
| January 2009 | €10.45 | €20.24 |
| December 2008 | €11.81 | €22.87 |
| November 2008 | €9.68 | €18.74 |
| October 2008 | €9.80 | €18.98 |
| September 2008 | €11.20 | €21.68 |
| August 2008 | €11.61 | €22.48 |
| July 2008 | €11.18 | €21.66 |
| June 2008 | €11.82 | €22.88 |
| May 2008 | €12.20 | €24.62 |
| April 2008 | €12.74 | €25.71 |
| March 2008 | €12.39 | €25.02 |
| February 2008 | €11.72 | €23.66 |
| January 2008 | €11.23 | €22.66 |
| December 2007 | €10.96 | €22.12 |
| November 2007 | €12.24 | €24.72 |
| October 2007 | €12.90 | €26.04 |
| September 2007 | €12.08 | €24.38 |
| August 2007 | €11.94 | €24.10 |
| July 2007 | €11.62 | €46.91 |
| June 2007 | €12.24 | €49.41 |
| May 2007 | €12.64 | €55.15 |
| April 2007 | €12.62 | €55.06 |
| March 2007 | €12.56 | €54.79 |
| February 2007 | €12.22 | €53.31 |
| January 2007 | €12.37 | €53.96 |
| December 2006 | €12.12 | €52.86 |
| November 2006 | €11.59 | €50.56 |
| October 2006 | €11.65 | €50.82 |
| September 2006 | €11.79 | €51.46 |
| August 2006 | €11.71 | €51.11 |
| July 2006 | €11.69 | €51 |
| June 2006 | €11.74 | €51.20 |
| May 2006 | €10.72 | €50.35 |
| April 2006 | €11.16 | €52.42 |
| March 2006 | €11.67 | €54.82 |
| February 2006 | €10.96 | €51.48 |
| January 2006 | €10.28 | €48.26 |
| December 2005 | €9.51 | €44.66 |
| November 2005 | €9.07 | €42.59 |
| October 2005 | €8.82 | €41.40 |
| September 2005 | €9.26 | €43.48 |
| August 2005 | €9.75 | €45.79 |
| July 2005 | €10.02 | €47.06 |
| June 2005 | €8.97 | €42.12 |
| May 2005 | €7.85 | €40.22 |
| April 2005 | €7.73 | €39.62 |
| March 2005 | €7.16 | €36.71 |
| February 2005 | €7.44 | €38.12 |
| January 2005 | €7.34 | €37.60 |
| December 2004 | €7.07 | €36.25 |
| November 2004 | €6.82 | €34.92 |
| October 2004 | €6.43 | €32.94 |
| September 2004 | €6.47 | €33.13 |
| August 2004 | €6.34 | €32.47 |
| July 2004 | €6.28 | €32.16 |
| June 2004 | €6.69 | €34.26 |
| May 2004 | €5.77 | €33.02 |
| April 2004 | €5.72 | €32.73 |
| March 2004 | €5.73 | €32.83 |
| February 2004 | €5.70 | €32.65 |
| January 2004 | €5.68 | €32.55 |
| December 2003 | €5.55 | €31.77 |
| November 2003 | €5.60 | €32.05 |
| October 2003 | €5.43 | €31.06 |
| September 2003 | €5.27 | €30.17 |
| August 2003 | €5.15 | €29.46 |
| July 2003 | €5.20 | €29.74 |
| June 2003 | €5.10 | €29.18 |
| May 2003 | €4.62 | €30.02 |
| April 2003 | €4.78 | €31.06 |
| March 2003 | €4.36 | €28.33 |
| February 2003 | €4.36 | €28.33 |
| January 2003 | €4.36 | €28.33 |
| December 2002 | €4.49 | €29.18 |
| November 2002 | €4.35 | €28.24 |
| October 2002 | €4.03 | €26.16 |
| September 2002 | €4.56 | €29.65 |
| August 2002 | €4.49 | €29.18 |
| July 2002 | €4.78 | €31.06 |
| June 2002 | €4.97 | €32.28 |
| May 2002 | €4.70 | €34.35 |
| April 2002 | €4.34 | €31.72 |
| March 2002 | €4.48 | €32.76 |
| February 2002 | €4.31 | €31.53 |
| January 2002 | €4.38 | €31.97 |
| December 2001 | €3.93 | €28.71 |
| November 2001 | €4.25 | €31.06 |
| October 2001 | €4.25 | €31.06 |
| September 2001 | €4.06 | €29.65 |
| August 2001 | €4.44 | €32.47 |
| July 2001 | €4.66 | €34.07 |
| June 2001 | €4.76 | €34.82 |
| May 2001 | €4.57 | €33.41 |
| April 2001 | €4.89 | €35.77 |
| March 2001 | €4.94 | €36.12 |
| February 2001 | €4.76 | €34.82 |
| January 2001 | €4.94 | €36.10 |
DEQ.DE
Price: €18.70
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.14 EUR
Earnings Per Share: 0.21 EUR
P/E Ratio: 93.50
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Volume: 26762
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4