Dottikon Es Holding AG ( DESN.SW) - Price History
Monthly price history for DESN.SW (Dottikon Es Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF300.50 | CHF300.50 |
| May 2026 | CHF310 | CHF310 |
| April 2026 | CHF343 | CHF343 |
| March 2026 | CHF343.50 | CHF343.50 |
| February 2026 | CHF360 | CHF360 |
| January 2026 | CHF372 | CHF372 |
| December 2025 | CHF348.50 | CHF348.50 |
| November 2025 | CHF354.50 | CHF354.50 |
| October 2025 | CHF317 | CHF317 |
| September 2025 | CHF301 | CHF301 |
| August 2025 | CHF285 | CHF285 |
| July 2025 | CHF318 | CHF318 |
| June 2025 | CHF305.50 | CHF305.50 |
| May 2025 | CHF276.50 | CHF276.50 |
| April 2025 | CHF196.80 | CHF196.80 |
| March 2025 | CHF185.20 | CHF185.20 |
| February 2025 | CHF201.50 | CHF201.50 |
| January 2025 | CHF219 | CHF219 |
| December 2024 | CHF221 | CHF221 |
| November 2024 | CHF233 | CHF233 |
| October 2024 | CHF237.50 | CHF237.50 |
| September 2024 | CHF259 | CHF259 |
| August 2024 | CHF258.50 | CHF258.50 |
| July 2024 | CHF252 | CHF252 |
| June 2024 | CHF253 | CHF253 |
| May 2024 | CHF262 | CHF262 |
| April 2024 | CHF240 | CHF240 |
| March 2024 | CHF238 | CHF238 |
| February 2024 | CHF238.50 | CHF238.50 |
| January 2024 | CHF228 | CHF228 |
| December 2023 | CHF229 | CHF229 |
| November 2023 | CHF222.50 | CHF222.50 |
| October 2023 | CHF200 | CHF200 |
| September 2023 | CHF215 | CHF215 |
| August 2023 | CHF221 | CHF221 |
| July 2023 | CHF239.50 | CHF239.50 |
| June 2023 | CHF245.50 | CHF245.50 |
| May 2023 | CHF259 | CHF259 |
| April 2023 | CHF232 | CHF232 |
| March 2023 | CHF260 | CHF260 |
| February 2023 | CHF264.50 | CHF264.50 |
| January 2023 | CHF270.50 | CHF270.50 |
| December 2022 | CHF251 | CHF251 |
| November 2022 | CHF267.50 | CHF267.50 |
| October 2022 | CHF232 | CHF232 |
| September 2022 | CHF199.20 | CHF199.20 |
| August 2022 | CHF245 | CHF245 |
| July 2022 | CHF233 | CHF233 |
| June 2022 | CHF205 | CHF205 |
| May 2022 | CHF252 | CHF252 |
| April 2022 | CHF295.50 | CHF295.50 |
| March 2022 | CHF254 | CHF254 |
| February 2022 | CHF224 | CHF224 |
| January 2022 | CHF230 | CHF230 |
| December 2021 | CHF282 | CHF282 |
| November 2021 | CHF280 | CHF280 |
| October 2021 | CHF336 | CHF336 |
| September 2021 | CHF308 | CHF308 |
| August 2021 | CHF310 | CHF310 |
| July 2021 | CHF290 | CHF290 |
| June 2021 | CHF254 | CHF254 |
| May 2021 | CHF190 | CHF190 |
| April 2021 | CHF179 | CHF179 |
| March 2021 | CHF183 | CHF183 |
| February 2021 | CHF192 | CHF192 |
| January 2021 | CHF193 | CHF193 |
| December 2020 | CHF168 | CHF168 |
| November 2020 | CHF181 | CHF1,810 |
| October 2020 | CHF118 | CHF1,180 |
| September 2020 | CHF105 | CHF1,050 |
| August 2020 | CHF112 | CHF1,120 |
| July 2020 | CHF92 | CHF920 |
| June 2020 | CHF84 | CHF840 |
| May 2020 | CHF78 | CHF780 |
| April 2020 | CHF74.50 | CHF745 |
| March 2020 | CHF64.40 | CHF644 |
| February 2020 | CHF56 | CHF560 |
| January 2020 | CHF61.20 | CHF612 |
| December 2019 | CHF59.40 | CHF594 |
| November 2019 | CHF56.20 | CHF562 |
| October 2019 | CHF46.20 | CHF462 |
| September 2019 | CHF48.80 | CHF488 |
| August 2019 | CHF47.10 | CHF471 |
| July 2019 | CHF52.80 | CHF528 |
| June 2019 | CHF51.80 | CHF518 |
| May 2019 | CHF50.40 | CHF504 |
| April 2019 | CHF44.50 | CHF445 |
| March 2019 | CHF44.80 | CHF448 |
| February 2019 | CHF45.50 | CHF455 |
| January 2019 | CHF44.10 | CHF441 |
| December 2018 | CHF45.40 | CHF454 |
| November 2018 | CHF46 | CHF460 |
| October 2018 | CHF51.20 | CHF512 |
| September 2018 | CHF61.40 | CHF614 |
| August 2018 | CHF62 | CHF620 |
| July 2018 | CHF66 | CHF660 |
| June 2018 | CHF67.60 | CHF676 |
| May 2018 | CHF71 | CHF710 |
| April 2018 | CHF72.40 | CHF724 |
| March 2018 | CHF68.80 | CHF688 |
| February 2018 | CHF72.60 | CHF726 |
| January 2018 | CHF79 | CHF790 |
| December 2017 | CHF80.80 | CHF808 |
| November 2017 | CHF79.55 | CHF795.50 |
| October 2017 | CHF77 | CHF770 |
| September 2017 | CHF79.20 | CHF792 |
| August 2017 | CHF80.90 | CHF809 |
| July 2017 | CHF88 | CHF880 |
| June 2017 | CHF90 | CHF900 |
| May 2017 | CHF68.40 | CHF684 |
| April 2017 | CHF66.45 | CHF664.50 |
| March 2017 | CHF65.30 | CHF653 |
| February 2017 | CHF60.50 | CHF605 |
| January 2017 | CHF54.50 | CHF545 |
| December 2016 | CHF42.98 | CHF429.75 |
| November 2016 | CHF44.90 | CHF449 |
| October 2016 | CHF39.90 | CHF399 |
| September 2016 | CHF38.58 | CHF385.75 |
| August 2016 | CHF40.98 | CHF409.75 |
| July 2016 | CHF40.48 | CHF404.75 |
| June 2016 | CHF34 | CHF340 |
| May 2016 | CHF31.70 | CHF317 |
| April 2016 | CHF31.10 | CHF311 |
| March 2016 | CHF26.48 | CHF264.75 |
| February 2016 | CHF21.28 | CHF212.80 |
| January 2016 | CHF21.40 | CHF214 |
| December 2015 | CHF20.95 | CHF209.50 |
| November 2015 | CHF21.29 | CHF212.90 |
| October 2015 | CHF19.50 | CHF195 |
| September 2015 | CHF19.85 | CHF198.50 |
| August 2015 | CHF20.95 | CHF209.50 |
| July 2015 | CHF19.15 | CHF191.50 |
| June 2015 | CHF19.10 | CHF191 |
| May 2015 | CHF19.92 | CHF199.20 |
| April 2015 | CHF20.40 | CHF204 |
| March 2015 | CHF19.80 | CHF198 |
| February 2015 | CHF20.02 | CHF200.20 |
| January 2015 | CHF19.40 | CHF194 |
| December 2014 | CHF20 | CHF200 |
| November 2014 | CHF19.98 | CHF199.80 |
| October 2014 | CHF20.45 | CHF204.50 |
| September 2014 | CHF21.20 | CHF212 |
| August 2014 | CHF21.50 | CHF220 |
| July 2014 | CHF21.89 | CHF224 |
| June 2014 | CHF21.99 | CHF225 |
| May 2014 | CHF22.03 | CHF225.40 |
| April 2014 | CHF21.50 | CHF220 |
| March 2014 | CHF22.08 | CHF226 |
| February 2014 | CHF21.98 | CHF224.90 |
| January 2014 | CHF22.46 | CHF229.80 |
| December 2013 | CHF21.99 | CHF225 |
| November 2013 | CHF22.57 | CHF231 |
| October 2013 | CHF22.58 | CHF231.10 |
| September 2013 | CHF18.86 | CHF193 |
| August 2013 | CHF19.06 | CHF195 |
| July 2013 | CHF19.06 | CHF195 |
| June 2013 | CHF18.80 | CHF196.40 |
| May 2013 | CHF18.57 | CHF194 |
| April 2013 | CHF18.84 | CHF196.90 |
| March 2013 | CHF19.13 | CHF199.90 |
| February 2013 | CHF18.47 | CHF193 |
| January 2013 | CHF18.76 | CHF196 |
| December 2012 | CHF18.09 | CHF189 |
| November 2012 | CHF18.18 | CHF190 |
| October 2012 | CHF19.14 | CHF200 |
| September 2012 | CHF18.86 | CHF197.10 |
| August 2012 | CHF19.03 | CHF198.80 |
| July 2012 | CHF19.23 | CHF200.90 |
| June 2012 | CHF19.15 | CHF204.10 |
| May 2012 | CHF19.24 | CHF205 |
| April 2012 | CHF19.24 | CHF205 |
| March 2012 | CHF19.80 | CHF211 |
| February 2012 | CHF20.08 | CHF214 |
| January 2012 | CHF18.65 | CHF198.80 |
| December 2011 | CHF18.30 | CHF195 |
| November 2011 | CHF18.58 | CHF198 |
| October 2011 | CHF18.67 | CHF199 |
| September 2011 | CHF19.99 | CHF213 |
| August 2011 | CHF18.96 | CHF202 |
| July 2011 | CHF20.07 | CHF213.90 |
| June 2011 | CHF19.61 | CHF209 |
| May 2011 | CHF20.17 | CHF215 |
| April 2011 | CHF19.95 | CHF212.60 |
| March 2011 | CHF20.55 | CHF219 |
| February 2011 | CHF21.01 | CHF223.90 |
| January 2011 | CHF21.10 | CHF224.90 |
| December 2010 | CHF21.77 | CHF232 |
| November 2010 | CHF20.64 | CHF220 |
| October 2010 | CHF21.58 | CHF230 |
| September 2010 | CHF20.46 | CHF218 |
| August 2010 | CHF19.66 | CHF209.50 |
| July 2010 | CHF20.46 | CHF218 |
| June 2010 | CHF21.16 | CHF225.50 |
| May 2010 | CHF20.64 | CHF220 |
| April 2010 | CHF20.46 | CHF218 |
| March 2010 | CHF22.04 | CHF234.90 |
| February 2010 | CHF21.55 | CHF229.70 |
| January 2010 | CHF22.14 | CHF235.90 |
| December 2009 | CHF22.31 | CHF237.80 |
| November 2009 | CHF21.44 | CHF228.50 |
| October 2009 | CHF22.94 | CHF244.50 |
| September 2009 | CHF24.30 | CHF259 |
| August 2009 | CHF24.40 | CHF260 |
| July 2009 | CHF24.40 | CHF260 |
| June 2009 | CHF19.91 | CHF212.20 |
| May 2009 | CHF21.11 | CHF225 |
| April 2009 | CHF21.39 | CHF228 |
| March 2009 | CHF17.92 | CHF191 |
| February 2009 | CHF17.36 | CHF185 |
| January 2009 | CHF18.20 | CHF194 |
| December 2008 | CHF18.58 | CHF198 |
| November 2008 | CHF18.77 | CHF200 |
| October 2008 | CHF18.77 | CHF200 |
| September 2008 | CHF21.54 | CHF229.50 |
| August 2008 | CHF21.85 | CHF232.90 |
| July 2008 | CHF21.12 | CHF225.10 |
| June 2008 | CHF22.61 | CHF241 |
| May 2008 | CHF23.46 | CHF250 |
| April 2008 | CHF24.30 | CHF259 |
| March 2008 | CHF22.87 | CHF243.70 |
| February 2008 | CHF22.52 | CHF240 |
| January 2008 | CHF24.58 | CHF262 |
| December 2007 | CHF25.29 | CHF269.50 |
| November 2007 | CHF24.51 | CHF261.25 |
| October 2007 | CHF26.09 | CHF278 |
| September 2007 | CHF27.28 | CHF290.75 |
| August 2007 | CHF24.12 | CHF257 |
| July 2007 | CHF27.82 | CHF296.50 |
| June 2007 | CHF26.76 | CHF293 |
| May 2007 | CHF26.48 | CHF290 |
| April 2007 | CHF26.19 | CHF286.75 |
| March 2007 | CHF25.66 | CHF281 |
| February 2007 | CHF26.48 | CHF290 |
| January 2007 | CHF25.57 | CHF280 |
| December 2006 | CHF24.75 | CHF271 |
| November 2006 | CHF22.19 | CHF243 |
| October 2006 | CHF21.64 | CHF237 |
| September 2006 | CHF21.83 | CHF239 |
| August 2006 | CHF21.92 | CHF240 |
| July 2006 | CHF20.77 | CHF235 |
| June 2006 | CHF20.06 | CHF227 |
| May 2006 | CHF19.88 | CHF225 |
| April 2006 | CHF20.77 | CHF235 |
| March 2006 | CHF20.50 | CHF232 |
| February 2006 | CHF19.88 | CHF225 |
| January 2006 | CHF20.68 | CHF234 |
| December 2005 | CHF20.15 | CHF228 |
| November 2005 | CHF19.88 | CHF225 |
| October 2005 | CHF19.26 | CHF217.90 |
| September 2005 | CHF19.93 | CHF225.50 |
| August 2005 | CHF21.12 | CHF239 |
| July 2005 | CHF22.18 | CHF251 |
| June 2005 | CHF19.49 | CHF220.50 |
| May 2005 | CHF19.27 | CHF218 |
| April 2005 | CHF19.57 | CHF221.40 |
| March 2005 | CHF17.90 | CHF202.50 |
| February 2005 | CHF10.30 | CHF116.60 |
| January 2005 | CHF9.54 | CHF108 |
| December 2004 | CHF9.02 | CHF102 |
| November 2004 | CHF8.93 | CHF101 |
| October 2004 | CHF8.62 | CHF97.50 |
| September 2004 | CHF8.75 | CHF99.05 |
| August 2004 | CHF8.84 | CHF100 |
| July 2004 | CHF9.46 | CHF107 |
| June 2004 | CHF9.26 | CHF104.75 |
| May 2004 | CHF9.21 | CHF104.25 |
| April 2004 | CHF8.82 | CHF99.75 |
| March 2004 | CHF9.28 | CHF105 |
| February 2004 | CHF9.28 | CHF105 |
| January 2004 | CHF9.28 | CHF105 |
| December 2003 | CHF8.57 | CHF97 |
| November 2003 | CHF8.84 | CHF100 |
DESN.SW
Price: CHF300.50
52 week price:
Earnings Per Share: 8.75 CHF
P/E Ratio: 40
Exchange: EBS
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 4.8 billion