Devyani International Limited ( DEVYANI.NS) - Price History
Monthly price history for DEVYANI.NS (Devyani International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹113.53 | ₹113.53 |
| May 2026 | ₹115.36 | ₹115.36 |
| April 2026 | ₹124.73 | ₹124.73 |
| March 2026 | ₹94.59 | ₹94.59 |
| February 2026 | ₹127.44 | ₹127.44 |
| January 2026 | ₹116.18 | ₹116.18 |
| December 2025 | ₹147.95 | ₹147.95 |
| November 2025 | ₹135.64 | ₹135.64 |
| October 2025 | ₹161.80 | ₹161.80 |
| September 2025 | ₹168.03 | ₹168.03 |
| August 2025 | ₹174.22 | ₹174.22 |
| July 2025 | ₹163.10 | ₹163.10 |
| June 2025 | ₹167.77 | ₹167.77 |
| May 2025 | ₹167.59 | ₹167.59 |
| April 2025 | ₹178.65 | ₹178.65 |
| March 2025 | ₹149.14 | ₹149.14 |
| February 2025 | ₹165.02 | ₹165.02 |
| January 2025 | ₹168.65 | ₹168.65 |
| December 2024 | ₹182.45 | ₹182.45 |
| November 2024 | ₹165.23 | ₹165.23 |
| October 2024 | ₹169.57 | ₹169.57 |
| September 2024 | ₹195.76 | ₹195.76 |
| August 2024 | ₹175.91 | ₹175.91 |
| July 2024 | ₹179.34 | ₹179.34 |
| June 2024 | ₹164.71 | ₹164.71 |
| May 2024 | ₹154 | ₹154 |
| April 2024 | ₹166.35 | ₹166.35 |
| March 2024 | ₹150.45 | ₹150.45 |
| February 2024 | ₹153.60 | ₹153.60 |
| January 2024 | ₹181.90 | ₹181.90 |
| December 2023 | ₹193.75 | ₹193.75 |
| November 2023 | ₹175.35 | ₹175.35 |
| October 2023 | ₹179.80 | ₹179.80 |
| September 2023 | ₹214.35 | ₹214.35 |
| August 2023 | ₹195.65 | ₹195.65 |
| July 2023 | ₹193.05 | ₹193.05 |
| June 2023 | ₹188.35 | ₹188.35 |
| May 2023 | ₹184.50 | ₹184.50 |
| April 2023 | ₹161.40 | ₹161.40 |
| March 2023 | ₹144.65 | ₹144.65 |
| February 2023 | ₹152.40 | ₹152.40 |
| January 2023 | ₹154.45 | ₹154.45 |
| December 2022 | ₹180.75 | ₹180.75 |
| November 2022 | ₹188.45 | ₹188.45 |
| October 2022 | ₹193.55 | ₹193.55 |
| September 2022 | ₹194.70 | ₹194.70 |
| August 2022 | ₹184.05 | ₹184.05 |
| July 2022 | ₹178.95 | ₹178.95 |
| June 2022 | ₹155.35 | ₹155.35 |
| May 2022 | ₹170.50 | ₹170.50 |
| April 2022 | ₹172.75 | ₹172.75 |
| March 2022 | ₹175.25 | ₹175.25 |
| February 2022 | ₹154.40 | ₹154.40 |
| January 2022 | ₹168.20 | ₹168.20 |
| December 2021 | ₹165.05 | ₹165.05 |
| November 2021 | ₹148.15 | ₹148.15 |
| October 2021 | ₹122.70 | ₹122.70 |
| September 2021 | ₹115.80 | ₹115.80 |
| August 2021 | ₹125.10 | ₹125.10 |
DEVYANI.NS
Price: ₹113.53
52 week price:
Earnings Per Share: -0.32 INR
P/E Ratio: -365.09
Exchange: NSI
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 144.0 billion