PT Darma Henwa Tbk ( DEWA.JK) - Price History
Monthly price history for DEWA.JK (PT Darma Henwa Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR370 | IDR370 |
| May 2026 | IDR334 | IDR334 |
| April 2026 | IDR496 | IDR496 |
| March 2026 | IDR436 | IDR436 |
| February 2026 | IDR525 | IDR525 |
| January 2026 | IDR540 | IDR540 |
| December 2025 | IDR670 | IDR670 |
| November 2025 | IDR432 | IDR432 |
| October 2025 | IDR334 | IDR334 |
| September 2025 | IDR272 | IDR272 |
| August 2025 | IDR224 | IDR224 |
| July 2025 | IDR220 | IDR220 |
| June 2025 | IDR180 | IDR180 |
| May 2025 | IDR167 | IDR167 |
| April 2025 | IDR131 | IDR131 |
| March 2025 | IDR106 | IDR106 |
| February 2025 | IDR124 | IDR124 |
| January 2025 | IDR112 | IDR112 |
| December 2024 | IDR111 | IDR111 |
| November 2024 | IDR106 | IDR106 |
| October 2024 | IDR93 | IDR93 |
| September 2024 | IDR70 | IDR70 |
| August 2024 | IDR67 | IDR67 |
| July 2024 | IDR67 | IDR67 |
| June 2024 | IDR59 | IDR59 |
| May 2024 | IDR62 | IDR62 |
| April 2024 | IDR62 | IDR62 |
| March 2024 | IDR63 | IDR63 |
| February 2024 | IDR57 | IDR57 |
| January 2024 | IDR59 | IDR59 |
| December 2023 | IDR60 | IDR60 |
| November 2023 | IDR70 | IDR70 |
| October 2023 | IDR80 | IDR80 |
| September 2023 | IDR85 | IDR85 |
| August 2023 | IDR65 | IDR65 |
| July 2023 | IDR55 | IDR55 |
| June 2023 | IDR52 | IDR52 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR51 | IDR51 |
| January 2023 | IDR60 | IDR60 |
| December 2022 | IDR53 | IDR53 |
| November 2022 | IDR57 | IDR57 |
| October 2022 | IDR61 | IDR61 |
| September 2022 | IDR58 | IDR58 |
| August 2022 | IDR80 | IDR80 |
| July 2022 | IDR57 | IDR57 |
| June 2022 | IDR54 | IDR54 |
| May 2022 | IDR54 | IDR54 |
| April 2022 | IDR56 | IDR56 |
| March 2022 | IDR54 | IDR54 |
| February 2022 | IDR50 | IDR50 |
| January 2022 | IDR50 | IDR50 |
| December 2021 | IDR50 | IDR50 |
| November 2021 | IDR50 | IDR50 |
| October 2021 | IDR50 | IDR50 |
| September 2021 | IDR50 | IDR50 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR50 | IDR50 |
| April 2021 | IDR50 | IDR50 |
| March 2021 | IDR50 | IDR50 |
| February 2021 | IDR50 | IDR50 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR50 | IDR50 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR50 | IDR50 |
| September 2019 | IDR50 | IDR50 |
| August 2019 | IDR50 | IDR50 |
| July 2019 | IDR50 | IDR50 |
| June 2019 | IDR50 | IDR50 |
| May 2019 | IDR50 | IDR50 |
| April 2019 | IDR50 | IDR50 |
| March 2019 | IDR50 | IDR50 |
| February 2019 | IDR50 | IDR50 |
| January 2019 | IDR50 | IDR50 |
| December 2018 | IDR50 | IDR50 |
| November 2018 | IDR50 | IDR50 |
| October 2018 | IDR50 | IDR50 |
| September 2018 | IDR50 | IDR50 |
| August 2018 | IDR50 | IDR50 |
| July 2018 | IDR50 | IDR50 |
| June 2018 | IDR50 | IDR50 |
| May 2018 | IDR50 | IDR50 |
| April 2018 | IDR50 | IDR50 |
| March 2018 | IDR50 | IDR50 |
| February 2018 | IDR61 | IDR61 |
| January 2018 | IDR51 | IDR51 |
| December 2017 | IDR50 | IDR50 |
| November 2017 | IDR50 | IDR50 |
| October 2017 | IDR50 | IDR50 |
| September 2017 | IDR50 | IDR50 |
| August 2017 | IDR50 | IDR50 |
| July 2017 | IDR50 | IDR50 |
| June 2017 | IDR50 | IDR50 |
| May 2017 | IDR52 | IDR52 |
| April 2017 | IDR65 | IDR65 |
| March 2017 | IDR66 | IDR66 |
| February 2017 | IDR71 | IDR71 |
| January 2017 | IDR95 | IDR95 |
| December 2016 | IDR50 | IDR50 |
| November 2016 | IDR50 | IDR50 |
| October 2016 | IDR56 | IDR56 |
| September 2016 | IDR50 | IDR50 |
| August 2016 | IDR50 | IDR50 |
| July 2016 | IDR50 | IDR50 |
| June 2016 | IDR50 | IDR50 |
| May 2016 | IDR50 | IDR50 |
| April 2016 | IDR50 | IDR50 |
| March 2016 | IDR50 | IDR50 |
| February 2016 | IDR50 | IDR50 |
| January 2016 | IDR50 | IDR50 |
| December 2015 | IDR50 | IDR50 |
| November 2015 | IDR50 | IDR50 |
| October 2015 | IDR50 | IDR50 |
| September 2015 | IDR50 | IDR50 |
| August 2015 | IDR50 | IDR50 |
| July 2015 | IDR50 | IDR50 |
| June 2015 | IDR50 | IDR50 |
| May 2015 | IDR50 | IDR50 |
| April 2015 | IDR50 | IDR50 |
| March 2015 | IDR50 | IDR50 |
| February 2015 | IDR50 | IDR50 |
| January 2015 | IDR50 | IDR50 |
| December 2014 | IDR50 | IDR50 |
| November 2014 | IDR50 | IDR50 |
| October 2014 | IDR50 | IDR50 |
| September 2014 | IDR50 | IDR50 |
| August 2014 | IDR50 | IDR50 |
| July 2014 | IDR50 | IDR50 |
| June 2014 | IDR50 | IDR50 |
| May 2014 | IDR50 | IDR50 |
| April 2014 | IDR50 | IDR50 |
| March 2014 | IDR50 | IDR50 |
| February 2014 | IDR50 | IDR50 |
| January 2014 | IDR50 | IDR50 |
| December 2013 | IDR50 | IDR50 |
| November 2013 | IDR50 | IDR50 |
| October 2013 | IDR50 | IDR50 |
| September 2013 | IDR50 | IDR50 |
| August 2013 | IDR50 | IDR50 |
| July 2013 | IDR50 | IDR50 |
| June 2013 | IDR50 | IDR50 |
| May 2013 | IDR50 | IDR50 |
| April 2013 | IDR50 | IDR50 |
| March 2013 | IDR50 | IDR50 |
| February 2013 | IDR50 | IDR50 |
| January 2013 | IDR50 | IDR50 |
| December 2012 | IDR50 | IDR50 |
| November 2012 | IDR50 | IDR50 |
| October 2012 | IDR50 | IDR50 |
| September 2012 | IDR50 | IDR50 |
| August 2012 | IDR50 | IDR50 |
| July 2012 | IDR50 | IDR50 |
| June 2012 | IDR54 | IDR54 |
| May 2012 | IDR59 | IDR59 |
| April 2012 | IDR78 | IDR78 |
| March 2012 | IDR89 | IDR89 |
| February 2012 | IDR96 | IDR96 |
| January 2012 | IDR84 | IDR84 |
| December 2011 | IDR78 | IDR78 |
| November 2011 | IDR70 | IDR70 |
| October 2011 | IDR79 | IDR79 |
| September 2011 | IDR75 | IDR75 |
| August 2011 | IDR94 | IDR94 |
| July 2011 | IDR118 | IDR118 |
| June 2011 | IDR105 | IDR105 |
| May 2011 | IDR100 | IDR100 |
| April 2011 | IDR86 | IDR86 |
| March 2011 | IDR60 | IDR60 |
| February 2011 | IDR63 | IDR63 |
| January 2011 | IDR61 | IDR61 |
| December 2010 | IDR71 | IDR71 |
| November 2010 | IDR72 | IDR72 |
| October 2010 | IDR77 | IDR77 |
| September 2010 | IDR75 | IDR75 |
| August 2010 | IDR62 | IDR62 |
| July 2010 | IDR64 | IDR64 |
| June 2010 | IDR77 | IDR77 |
| May 2010 | IDR82 | IDR82 |
| April 2010 | IDR105 | IDR105 |
| March 2010 | IDR105 | IDR105 |
| February 2010 | IDR108 | IDR108 |
| January 2010 | IDR121 | IDR121 |
| December 2009 | IDR136 | IDR136 |
| November 2009 | IDR140 | IDR140 |
| October 2009 | IDR164 | IDR164 |
| September 2009 | IDR210 | IDR210 |
| August 2009 | IDR210 | IDR210 |
| July 2009 | IDR220 | IDR220 |
| June 2009 | IDR205 | IDR205 |
| May 2009 | IDR215 | IDR215 |
| April 2009 | IDR132 | IDR132 |
| March 2009 | IDR55 | IDR55 |
| February 2009 | IDR57 | IDR57 |
| January 2009 | IDR54 | IDR54 |
| December 2008 | IDR50 | IDR50 |
| November 2008 | IDR51 | IDR51 |
| October 2008 | IDR66 | IDR66 |
| September 2008 | IDR185.48 | IDR185.48 |
| August 2008 | IDR340 | IDR340 |
| July 2008 | IDR350 | IDR350 |
| June 2008 | IDR400 | IDR400 |
| May 2008 | IDR345 | IDR345 |
| April 2008 | IDR345 | IDR345 |
| March 2008 | IDR440 | IDR440 |
| February 2008 | IDR600 | IDR600 |
| January 2008 | IDR570 | IDR570 |
| December 2007 | IDR680 | IDR680 |
| November 2007 | IDR620 | IDR620 |
| October 2007 | IDR670 | IDR670 |
| September 2007 | IDR510 | IDR510 |
DEWA.JK
Price: IDR370
52 week price:
Earnings Per Share: 5.34 IDR
P/E Ratio: 82.02
Exchange: JKT
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 9.6 trillion