The Dewey Electronics Corporation ( DEWY) - Price History
Monthly price history for DEWY (The Dewey Electronics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.35 | $2.35 |
| May 2026 | $2.35 | $2.35 |
| April 2026 | $2.35 | $2.35 |
| March 2026 | $2.35 | $2.35 |
| February 2026 | $2.35 | $2.35 |
| January 2026 | $2.35 | $2.35 |
| December 2025 | $2.55 | $2.55 |
| November 2025 | $2.55 | $2.55 |
| October 2025 | $2.55 | $2.55 |
| September 2025 | $2.55 | $2.55 |
| August 2025 | $2.16 | $2.16 |
| July 2025 | $2.16 | $2.16 |
| June 2025 | $2.16 | $2.16 |
| May 2025 | $2.16 | $2.16 |
| April 2025 | $2.75 | $2.75 |
| December 2024 | $1.77 | $1.77 |
| October 2024 | $1.80 | $1.80 |
| July 2024 | $1.75 | $1.75 |
| May 2024 | $1.50 | $1.50 |
| April 2024 | $2.02 | $2.02 |
| February 2024 | $1.97 | $1.97 |
| December 2023 | $1.80 | $1.80 |
| November 2023 | $2.60 | $2.60 |
| October 2023 | $2.60 | $2.60 |
| June 2023 | $2.86 | $2.86 |
| May 2023 | $2.88 | $2.88 |
| April 2023 | $4 | $4 |
| February 2023 | $3.40 | $3.40 |
| January 2023 | $2.85 | $2.85 |
| December 2022 | $3 | $3 |
| November 2022 | $3.35 | $3.35 |
| October 2022 | $3.15 | $3.15 |
| August 2022 | $3.05 | $3.05 |
| July 2022 | $3 | $3 |
| April 2022 | $3.20 | $3.20 |
| March 2022 | $3.20 | $3.20 |
| January 2022 | $3.20 | $3.20 |
| December 2021 | $3.20 | $3.20 |
| November 2021 | $3.70 | $3.70 |
| September 2021 | $3.44 | $3.44 |
| August 2021 | $3.80 | $3.80 |
| July 2021 | $3.99 | $3.99 |
| June 2021 | $4.99 | $4.99 |
| May 2021 | $4.05 | $4.05 |
| April 2021 | $4 | $4 |
| March 2021 | $4.10 | $4.10 |
| February 2021 | $4.11 | $4.11 |
| January 2021 | $4.25 | $4.25 |
| December 2020 | $5 | $5 |
| November 2020 | $4.75 | $4.75 |
| October 2020 | $5.25 | $5.25 |
| September 2020 | $4.18 | $4.18 |
| August 2020 | $4.25 | $4.25 |
| July 2020 | $2.75 | $2.75 |
| June 2020 | $2.88 | $2.88 |
| May 2020 | $3.05 | $3.05 |
| April 2020 | $3.04 | $3.04 |
| March 2020 | $3.21 | $3.21 |
| February 2020 | $4.30 | $4.30 |
| January 2020 | $4.35 | $4.35 |
| December 2019 | $4.48 | $4.48 |
| November 2019 | $4.29 | $4.29 |
| October 2019 | $3.30 | $3.30 |
| September 2019 | $3.45 | $3.45 |
| August 2019 | $3.30 | $3.30 |
| July 2019 | $3.38 | $3.38 |
| June 2019 | $3.23 | $3.23 |
| May 2019 | $3.72 | $3.72 |
| April 2019 | $3.55 | $3.55 |
| March 2019 | $3.05 | $3.05 |
| February 2019 | $3 | $3 |
| January 2019 | $2.58 | $2.58 |
| December 2018 | $2.30 | $2.30 |
| November 2018 | $1.70 | $1.70 |
| September 2018 | $1.55 | $1.55 |
| August 2018 | $1.65 | $1.65 |
| July 2018 | $2 | $2 |
| June 2018 | $2 | $2 |
| May 2018 | $1.98 | $1.98 |
| April 2018 | $1.74 | $1.74 |
| March 2018 | $1.50 | $1.50 |
| February 2018 | $1.85 | $1.85 |
| January 2018 | $2.39 | $2.39 |
| December 2017 | $1.80 | $1.80 |
| November 2017 | $1.80 | $1.80 |
| October 2017 | $2.26 | $2.26 |
| September 2017 | $2.26 | $2.26 |
| August 2017 | $1.35 | $1.35 |
| July 2017 | $1.35 | $1.35 |
| June 2017 | $1.50 | $1.50 |
| May 2017 | $1.90 | $1.90 |
| April 2017 | $1.95 | $1.95 |
| March 2017 | $2.01 | $2.01 |
| February 2017 | $2.06 | $2.06 |
| January 2017 | $2.65 | $2.65 |
| November 2016 | $2.35 | $2.35 |
| October 2016 | $2.50 | $2.50 |
| September 2016 | $2.50 | $2.50 |
| August 2016 | $2 | $2 |
| July 2016 | $2.02 | $2.02 |
| June 2016 | $1.95 | $1.95 |
| May 2016 | $1.95 | $1.95 |
| April 2016 | $1.91 | $1.91 |
| March 2016 | $1.95 | $1.95 |
| February 2016 | $1.95 | $1.95 |
| January 2016 | $2.10 | $2.10 |
| December 2015 | $2.34 | $2.34 |
| November 2015 | $2 | $2 |
| September 2015 | $2.10 | $2.10 |
| August 2015 | $2.15 | $2.15 |
| July 2015 | $2.10 | $2.10 |
| June 2015 | $2.10 | $2.10 |
| May 2015 | $2.11 | $2.11 |
| April 2015 | $2.05 | $2.05 |
| March 2015 | $2.15 | $2.15 |
| February 2015 | $2.28 | $2.28 |
| January 2015 | $2.35 | $2.35 |
| December 2014 | $2.28 | $2.28 |
| November 2014 | $2.33 | $2.33 |
| October 2014 | $2.28 | $2.28 |
| September 2014 | $2.28 | $2.28 |
| August 2014 | $2.26 | $2.26 |
| July 2014 | $2.21 | $2.21 |
| June 2014 | $2.21 | $2.21 |
| May 2014 | $2.13 | $2.13 |
| April 2014 | $2.28 | $2.28 |
| March 2014 | $2.28 | $2.28 |
| February 2014 | $2.05 | $2.05 |
| January 2014 | $2.10 | $2.10 |
| December 2013 | $2 | $2 |
| November 2013 | $2 | $2 |
| October 2013 | $1.91 | $1.91 |
| September 2013 | $1.70 | $1.70 |
| August 2013 | $1.88 | $1.88 |
| July 2013 | $1.70 | $1.70 |
| June 2013 | $1.55 | $1.55 |
| May 2013 | $1.55 | $1.55 |
| April 2013 | $1.55 | $1.55 |
| March 2013 | $1.64 | $1.64 |
| February 2013 | $1.56 | $1.56 |
| January 2013 | $2 | $2 |
| December 2012 | $1.85 | $1.85 |
| November 2012 | $1.79 | $1.79 |
| October 2012 | $1.50 | $1.50 |
| September 2012 | $1.45 | $1.45 |
| August 2012 | $1.80 | $1.80 |
| July 2012 | $1.79 | $1.79 |
| June 2012 | $1.86 | $1.86 |
| May 2012 | $1.85 | $1.85 |
| April 2012 | $2.25 | $2.25 |
| March 2012 | $2 | $2 |
| February 2012 | $2.20 | $2.20 |
| January 2012 | $2 | $2 |
| December 2011 | $1.55 | $1.55 |
| October 2011 | $2.45 | $2.45 |
| September 2011 | $1.55 | $1.55 |
| August 2011 | $2.20 | $2.20 |
| June 2011 | $2.40 | $2.40 |
| May 2011 | $2.50 | $2.50 |
| April 2011 | $2.50 | $2.50 |
| March 2011 | $2.50 | $2.50 |
| February 2011 | $2.50 | $2.50 |
| January 2011 | $2.40 | $2.40 |
| December 2010 | $2.40 | $2.40 |
| November 2010 | $2.50 | $2.50 |
| October 2010 | $2.60 | $2.60 |
| September 2010 | $2.68 | $2.68 |
| August 2010 | $1.75 | $1.75 |
| July 2010 | $2.50 | $2.50 |
| June 2010 | $2.30 | $2.30 |
| May 2010 | $2.01 | $2.01 |
| April 2010 | $2.59 | $2.59 |
| March 2010 | $2.24 | $2.24 |
| February 2010 | $2.05 | $2.05 |
| January 2010 | $2 | $2 |
| December 2009 | $2 | $2 |
| November 2009 | $2.25 | $2.25 |
| October 2009 | $2.50 | $2.50 |
| September 2009 | $2.50 | $2.50 |
| August 2009 | $2.10 | $2.10 |
| July 2009 | $1.68 | $1.68 |
| June 2009 | $1.71 | $1.71 |
| May 2009 | $1.70 | $1.70 |
| March 2009 | $1.88 | $1.88 |
| February 2009 | $1.61 | $1.61 |
| December 2008 | $1.55 | $1.55 |
| November 2008 | $1.60 | $1.60 |
| October 2008 | $1.99 | $1.99 |
| September 2008 | $2.51 | $2.51 |
| August 2008 | $3.25 | $3.25 |
| July 2008 | $2.80 | $2.80 |
| June 2008 | $3 | $3 |
| May 2008 | $3.10 | $3.10 |
| April 2008 | $2.60 | $2.60 |
| March 2008 | $2.55 | $2.55 |
| February 2008 | $2.70 | $2.70 |
| January 2008 | $2.35 | $2.35 |
| December 2007 | $2.60 | $2.60 |
| November 2007 | $2.50 | $2.50 |
| October 2007 | $2.18 | $2.18 |
| September 2007 | $2.35 | $2.35 |
| August 2007 | $2.60 | $2.60 |
| July 2007 | $2.45 | $2.45 |
| June 2007 | $2.80 | $2.80 |
| May 2007 | $2.90 | $2.90 |
| April 2007 | $3.08 | $3.08 |
| March 2007 | $3.15 | $3.15 |
| February 2007 | $3.20 | $3.20 |
| January 2007 | $3.25 | $3.25 |
| December 2006 | $3.40 | $3.40 |
| November 2006 | $3.01 | $3.01 |
| October 2006 | $3.30 | $3.30 |
| September 2006 | $3.49 | $3.49 |
| August 2006 | $3.50 | $3.50 |
| July 2006 | $3.50 | $3.50 |
| June 2006 | $3.86 | $3.86 |
| May 2006 | $4 | $4 |
| April 2006 | $4.11 | $4.11 |
| March 2006 | $3.91 | $3.91 |
| February 2006 | $3.85 | $3.85 |
| January 2006 | $4.35 | $4.35 |
| December 2005 | $3.90 | $3.90 |
| November 2005 | $3.60 | $3.60 |
| October 2005 | $3.70 | $3.70 |
| September 2005 | $4.05 | $4.05 |
| August 2005 | $4.20 | $4.20 |
| July 2005 | $4.40 | $4.40 |
| June 2005 | $5.90 | $5.90 |
| May 2005 | $6.60 | $6.60 |
| April 2005 | $6.25 | $6.25 |
| March 2005 | $6.50 | $6.50 |
| February 2005 | $7.02 | $7.02 |
| January 2005 | $6.95 | $6.95 |
| December 2004 | $6 | $6 |
| November 2004 | $3.80 | $3.80 |
| October 2004 | $3.50 | $3.50 |
| September 2004 | $3.40 | $3.40 |
| August 2004 | $3.68 | $3.68 |
| July 2004 | $4.39 | $4.39 |
| June 2004 | $3.50 | $3.50 |
| May 2004 | $3.15 | $3.15 |
| April 2004 | $3.50 | $3.50 |
| March 2004 | $3.83 | $3.83 |
| February 2004 | $4.15 | $4.15 |
| January 2004 | $4 | $4 |
| December 2003 | $3.95 | $3.95 |
| November 2003 | $3.90 | $3.90 |
| October 2003 | $3.50 | $3.50 |
| September 2003 | $3.71 | $3.71 |
| August 2003 | $3.75 | $3.75 |
| July 2003 | $3.80 | $3.80 |
| June 2003 | $4.60 | $4.60 |
| May 2003 | $3.75 | $3.75 |
| April 2003 | $4.10 | $4.10 |
| March 2003 | $3.83 | $3.83 |
| February 2003 | $3.87 | $3.87 |
| January 2003 | $4.15 | $4.15 |
| December 2002 | $3.90 | $3.90 |
| November 2002 | $4.06 | $4.06 |
| October 2002 | $3.45 | $3.45 |
| September 2002 | $4.15 | $4.15 |
| August 2002 | $4.23 | $4.23 |
| July 2002 | $3.95 | $3.95 |
| June 2002 | $4.34 | $4.34 |
| May 2002 | $4.01 | $4.01 |
| April 2002 | $4.20 | $4.20 |
| March 2002 | $4.01 | $4.01 |
| February 2002 | $3.85 | $3.85 |
| January 2002 | $4.35 | $4.35 |
| December 2001 | $4.20 | $4.20 |
| November 2001 | $4.25 | $4.25 |
| October 2001 | $5 | $5 |
| September 2001 | $5 | $5 |
| August 2001 | $3.30 | $3.30 |
| July 2001 | $3.88 | $3.88 |
| June 2001 | $3.75 | $3.75 |
| May 2001 | $3.50 | $3.50 |
| April 2001 | $3.25 | $3.25 |
| March 2001 | $3 | $3 |
| February 2001 | $3 | $3 |
| January 2001 | $3 | $3 |
| December 2000 | $3.25 | $3.25 |
| November 2000 | $3.19 | $3.19 |
| October 2000 | $2.38 | $2.38 |
| September 2000 | $2.88 | $2.88 |
| August 2000 | $1.88 | $1.88 |
| July 2000 | $1.88 | $1.88 |
| June 2000 | $1.62 | $1.62 |
| May 2000 | $2.12 | $2.12 |
| April 2000 | $2.12 | $2.12 |
| March 2000 | $2.62 | $2.62 |
| February 2000 | $2.19 | $2.19 |
| January 2000 | $3 | $3 |
| December 1999 | $2.56 | $2.56 |
| November 1999 | $3 | $3 |
| October 1999 | $3 | $3 |
| September 1999 | $3 | $3 |
| August 1999 | $2.25 | $2.25 |
| July 1999 | $2 | $2 |
| June 1999 | $1.25 | $1.25 |
| May 1999 | $1.56 | $1.56 |
| April 1999 | $1.03 | $1.03 |
| March 1999 | $0.62 | $0.62 |
| February 1999 | $0.97 | $0.97 |
| January 1999 | $0.56 | $0.56 |
| December 1998 | $0.31 | $0.31 |
| November 1998 | $0.41 | $0.41 |
| October 1998 | $0.41 | $0.41 |
| September 1998 | $0.49 | $0.49 |
| August 1998 | $0.50 | $0.50 |
| June 1998 | $0.62 | $0.62 |
| May 1998 | $0.75 | $0.75 |
| March 1998 | $0.75 | $0.75 |
| February 1998 | $0.83 | $0.83 |
| January 1998 | $0.84 | $0.84 |
| December 1997 | $0.91 | $0.91 |
| November 1997 | $1 | $1 |
| October 1997 | $0.85 | $0.85 |
| August 1997 | $0.88 | $0.88 |
| July 1997 | $0.88 | $0.88 |
| June 1997 | $1.22 | $1.22 |
| May 1997 | $0.94 | $0.94 |
| March 1997 | $0.72 | $0.72 |
| February 1997 | $0.69 | $0.69 |
| January 1997 | $0.69 | $0.69 |
| December 1996 | $0.75 | $0.75 |
| November 1996 | $0.88 | $0.88 |
| October 1996 | $0.88 | $0.88 |
| September 1996 | $0.88 | $0.88 |
| August 1996 | $0.94 | $0.94 |
| July 1996 | $0.75 | $0.75 |
| June 1996 | $0.75 | $0.75 |
| May 1996 | $0.75 | $0.75 |
| April 1996 | $0.88 | $0.88 |
| March 1996 | $1.06 | $1.06 |
| February 1996 | $1.06 | $1.06 |
| January 1996 | $0.62 | $0.62 |
| December 1995 | $0.62 | $0.62 |
| November 1995 | $0.62 | $0.62 |
| October 1995 | $0.75 | $0.75 |
| September 1995 | $0.62 | $0.62 |
| August 1995 | $0.56 | $0.56 |
| February 1990 | $1.06 | $1.06 |
| January 1990 | $1.06 | $1.06 |
| December 1989 | $1.06 | $1.06 |
| November 1989 | $1.62 | $1.62 |
| October 1989 | $1.94 | $1.94 |
| September 1989 | $2.12 | $2.12 |
| August 1989 | $2.06 | $2.06 |
| July 1989 | $2 | $2 |
| June 1989 | $2.12 | $2.12 |
| May 1989 | $1.88 | $1.88 |
| April 1989 | $2.19 | $2.19 |
| March 1989 | $2.31 | $2.31 |
| February 1989 | $2.50 | $2.50 |
| January 1989 | $2.69 | $2.69 |
| December 1988 | $1.94 | $1.94 |
| November 1988 | $2 | $2 |
| October 1988 | $2 | $2 |
| September 1988 | $1.75 | $1.75 |
| August 1988 | $1.75 | $1.75 |
| July 1988 | $1.75 | $1.75 |
| June 1988 | $2 | $2 |
| May 1988 | $1.75 | $1.75 |
| April 1988 | $2.25 | $2.25 |
| March 1988 | $2.25 | $2.25 |
| February 1988 | $2.38 | $2.38 |
| January 1988 | $2.50 | $2.50 |
| December 1987 | $2.50 | $2.50 |
| November 1987 | $2.25 | $2.25 |
| October 1987 | $2.75 | $2.75 |
| September 1987 | $3.75 | $3.75 |
| August 1987 | $3.75 | $3.75 |
| July 1987 | $4 | $4 |
| June 1987 | $4.50 | $4.50 |
| May 1987 | $5 | $5 |
| April 1987 | $4.75 | $4.75 |
| March 1987 | $5 | $5 |
| February 1987 | $4.50 | $4.50 |
| January 1987 | $3.75 | $3.75 |
| December 1986 | $3.75 | $3.75 |
| November 1986 | $3.75 | $3.75 |
| October 1986 | $3.75 | $3.75 |
| September 1986 | $3.75 | $3.75 |
| August 1986 | $3.38 | $3.38 |
| July 1986 | $3.62 | $3.62 |
| June 1986 | $5 | $5 |
| May 1986 | $4.50 | $4.50 |
| April 1986 | $4.25 | $4.25 |
| March 1986 | $2.50 | $2.50 |
| February 1986 | $2.50 | $2.50 |
| January 1986 | $3.25 | $3.25 |
| December 1985 | $3 | $3 |
| November 1985 | $4 | $4 |
| October 1985 | $3 | $3 |
| September 1985 | $2.50 | $2.50 |
| August 1985 | $3.25 | $3.25 |
| July 1985 | $3 | $3 |
| June 1985 | $3.88 | $3.88 |
| May 1985 | $3.75 | $3.75 |
| April 1985 | $4.75 | $4.75 |
| March 1985 | $5.50 | $5.50 |
| February 1985 | $5.75 | $5.75 |
| January 1985 | $6.75 | $6.75 |
| December 1984 | $5.25 | $5.25 |
| November 1984 | $6.12 | $6.12 |
DEWY
Price: $2.35
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -10.68
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 3.2 million