DEXXOS PAR ON N1 - Price History
Monthly price history for DEXP3.SA (DEXXOS PAR ON N1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$10.36 | R$10.36 |
| April 2024 | R$10.69 | R$10.69 |
| March 2024 | R$11.75 | R$11.75 |
| February 2024 | R$13.13 | R$13.13 |
| January 2024 | R$11.84 | R$11.84 |
| December 2023 | R$11.62 | R$11.62 |
| November 2023 | R$11.08 | R$11.20 |
| October 2023 | R$9.46 | R$9.56 |
| September 2023 | R$10.61 | R$10.72 |
| August 2023 | R$10.91 | R$11.03 |
| July 2023 | R$8.94 | R$9.03 |
| June 2023 | R$9.36 | R$9.46 |
| May 2023 | R$9.89 | R$9.99 |
| April 2023 | R$9.04 | R$9.40 |
| March 2023 | R$7.19 | R$7.48 |
| February 2023 | R$7.33 | R$7.63 |
| January 2023 | R$7.98 | R$8.30 |
| December 2022 | R$6.62 | R$6.89 |
| November 2022 | R$6.72 | R$6.99 |
| October 2022 | R$7.85 | R$8.17 |
| September 2022 | R$5.77 | R$6 |
| August 2022 | R$6.68 | R$6.95 |
| July 2022 | R$7.57 | R$7.88 |
| June 2022 | R$7.02 | R$7.30 |
| May 2022 | R$8.97 | R$9.33 |
| April 2022 | R$7.06 | R$7.34 |
| March 2022 | R$7.90 | R$8.64 |
| February 2022 | R$8.27 | R$9.04 |
| January 2022 | R$8.96 | R$9.80 |
| December 2021 | R$9.52 | R$10.41 |
| November 2021 | R$7.36 | R$8.05 |
| October 2021 | R$8.01 | R$8.76 |
| September 2021 | R$10.38 | R$11.35 |
| August 2021 | R$11.84 | R$12.95 |
| July 2021 | R$12.65 | R$13.83 |
| June 2021 | R$12.52 | R$13.69 |
| May 2021 | R$12.22 | R$13.37 |
| April 2021 | R$10.58 | R$11.57 |
| March 2021 | R$6.23 | R$7 |
| February 2021 | R$5.97 | R$6.70 |
| January 2021 | R$6.34 | R$7.12 |
| December 2020 | R$6.57 | R$7.38 |
| November 2020 | R$5.39 | R$6.05 |
| October 2020 | R$5.18 | R$5.82 |
| September 2020 | R$5.72 | R$6.42 |
| August 2020 | R$3.91 | R$4.39 |
| July 2020 | R$3.09 | R$3.47 |
| June 2020 | R$1.97 | R$2.22 |
| May 2020 | R$1.90 | R$2.15 |
| April 2020 | R$1.29 | R$1.46 |
| March 2020 | R$1.24 | R$1.40 |
| February 2020 | R$2.21 | R$2.50 |
| January 2020 | R$2.22 | R$2.51 |
| December 2019 | R$2.35 | R$2.66 |
| November 2019 | R$2.22 | R$2.51 |
| October 2019 | R$1.71 | R$1.93 |
| September 2019 | R$1.48 | R$1.67 |
| August 2019 | R$1.46 | R$1.65 |
| July 2019 | R$1.18 | R$1.33 |
| June 2019 | R$0.72 | R$0.81 |
| May 2019 | R$0.74 | R$0.83 |
| April 2019 | R$0.70 | R$0.80 |
| March 2019 | R$0.75 | R$0.86 |
| February 2019 | R$0.57 | R$0.66 |
| January 2019 | R$0.56 | R$0.64 |
| December 2018 | R$0.55 | R$0.63 |
| November 2018 | R$0.66 | R$0.76 |
| October 2018 | R$0.62 | R$0.71 |
| September 2018 | R$0.75 | R$0.87 |
| August 2018 | R$0.58 | R$0.67 |
| July 2018 | R$0.61 | R$0.70 |
| June 2018 | R$0.70 | R$0.80 |
| May 2018 | R$0.75 | R$0.87 |
| April 2018 | R$0.78 | R$0.89 |
| March 2018 | R$0.77 | R$0.89 |
| February 2018 | R$0.84 | R$0.97 |
| January 2018 | R$1.02 | R$1.17 |
| December 2017 | R$0.95 | R$1.09 |
| November 2017 | R$0.77 | R$0.89 |
| October 2017 | R$0.67 | R$0.77 |
| September 2017 | R$0.72 | R$0.83 |
| August 2017 | R$0.69 | R$0.79 |
| July 2017 | R$0.71 | R$0.82 |
| June 2017 | R$0.73 | R$0.83 |
| May 2017 | R$0.78 | R$0.90 |
| April 2017 | R$0.73 | R$0.84 |
| March 2017 | R$1.01 | R$1.16 |
| February 2017 | R$1.06 | R$1.21 |
| January 2017 | R$1.28 | R$1.47 |
| December 2016 | R$1.36 | R$1.57 |
| November 2016 | R$1.86 | R$2.13 |
| October 2016 | R$1.92 | R$2.20 |
| September 2016 | R$1.43 | R$1.64 |
| August 2016 | R$0.93 | R$1.07 |
| July 2016 | R$0.93 | R$1.07 |
| June 2016 | R$0.69 | R$0.79 |
| May 2016 | R$1.91 | R$2.20 |
| April 2016 | R$0.74 | R$0.85 |
| March 2016 | R$0.57 | R$0.65 |
| February 2016 | R$0.39 | R$0.45 |
| January 2016 | R$0.39 | R$0.45 |
| December 2015 | R$0.32 | R$0.37 |
| November 2015 | R$0.50 | R$0.57 |
| October 2015 | R$0.53 | R$0.61 |
| September 2015 | R$0.57 | R$0.65 |
| August 2015 | R$0.89 | R$1.02 |
| July 2015 | R$1.10 | R$1.26 |
| June 2015 | R$1.24 | R$1.42 |
| May 2015 | R$1.24 | R$1.42 |
| April 2015 | R$1.38 | R$1.59 |
| March 2015 | R$1.38 | R$1.59 |
| February 2015 | R$1.42 | R$1.63 |
| January 2015 | R$1.56 | R$1.79 |
| December 2014 | R$1.42 | R$1.63 |
| November 2014 | R$1.66 | R$1.91 |
| October 2014 | R$1.49 | R$1.71 |
| September 2014 | R$1.56 | R$1.79 |
| August 2014 | R$1.52 | R$1.75 |
| July 2014 | R$1.38 | R$1.59 |
| June 2014 | R$1.38 | R$1.59 |
| May 2014 | R$1.42 | R$1.63 |
| April 2014 | R$1.52 | R$1.75 |
| March 2014 | R$1.49 | R$1.71 |
| February 2014 | R$1.70 | R$1.95 |
| January 2014 | R$1.70 | R$1.95 |
| December 2013 | R$1.70 | R$1.95 |
| November 2013 | R$1.59 | R$1.83 |
| October 2013 | R$1.70 | R$1.95 |
| September 2013 | R$2.02 | R$2.32 |
| August 2013 | R$1.24 | R$1.42 |
| July 2013 | R$0.53 | R$0.61 |
| June 2013 | R$0.35 | R$0.41 |
| May 2013 | R$0.32 | R$0.37 |
| April 2013 | R$0.32 | R$0.37 |
| March 2013 | R$0.46 | R$0.53 |
| February 2013 | R$0.53 | R$0.61 |
| January 2013 | R$0.57 | R$0.65 |
| December 2012 | R$0.57 | R$0.65 |
| November 2012 | R$0.60 | R$0.69 |
| October 2012 | R$0.67 | R$0.77 |
| September 2012 | R$1.10 | R$1.26 |
| August 2012 | R$1.13 | R$1.30 |
| July 2012 | R$1.27 | R$1.46 |
| June 2012 | R$1.31 | R$1.50 |
| May 2012 | R$0.99 | R$1.14 |
| April 2012 | R$1.24 | R$1.42 |
| March 2012 | R$1.31 | R$1.50 |
| February 2012 | R$1.66 | R$1.91 |
| January 2012 | R$1.63 | R$1.87 |
| December 2011 | R$1.88 | R$2.16 |
| November 2011 | R$1.74 | R$1.99 |
| October 2011 | R$2.37 | R$2.72 |
| September 2011 | R$1.70 | R$1.95 |
| August 2011 | R$1.91 | R$2.20 |
| July 2011 | R$3.93 | R$4.51 |
| June 2011 | R$1.24 | R$1.42 |
| May 2011 | R$1.26 | R$1.44 |
| April 2011 | R$1.20 | R$1.38 |
| March 2011 | R$1.10 | R$1.26 |
| February 2011 | R$1.19 | R$1.36 |
| January 2011 | R$1.33 | R$1.53 |
| December 2010 | R$1.43 | R$1.65 |
| November 2010 | R$1.45 | R$1.67 |
| October 2010 | R$1.52 | R$1.75 |
| September 2010 | R$1.58 | R$1.81 |
| August 2010 | R$1.61 | R$1.85 |
| July 2010 | R$1.56 | R$1.79 |
| June 2010 | R$1.61 | R$1.85 |
| May 2010 | R$1.68 | R$1.93 |
| April 2010 | R$1.68 | R$1.93 |
| March 2010 | R$1.86 | R$2.14 |
| February 2010 | R$2.18 | R$2.50 |
| January 2010 | R$2.07 | R$2.38 |
| December 2009 | R$1.68 | R$1.93 |
| November 2009 | R$1.63 | R$1.87 |
| October 2009 | R$1.40 | R$1.61 |
| September 2009 | R$1.19 | R$1.36 |
| August 2009 | R$1.17 | R$1.34 |
| July 2009 | R$1.26 | R$1.44 |
| June 2009 | R$1.13 | R$1.30 |
| May 2009 | R$1.42 | R$1.63 |
| April 2009 | R$1.42 | R$1.63 |
| March 2009 | R$1.31 | R$1.50 |
| February 2009 | R$1.26 | R$1.44 |
| January 2009 | R$1.04 | R$1.20 |
| December 2008 | R$1.68 | R$1.93 |
| November 2008 | R$2.37 | R$2.72 |
| October 2008 | R$2.60 | R$2.99 |
| September 2008 | R$2.73 | R$3.13 |
| August 2008 | R$3.22 | R$3.70 |
| July 2008 | R$3.08 | R$3.54 |
| June 2008 | R$3.56 | R$4.09 |
| May 2008 | R$3.72 | R$4.27 |
| April 2008 | R$3.36 | R$3.86 |
| March 2008 | R$3.36 | R$3.86 |
| February 2008 | R$3.54 | R$4.07 |
| January 2008 | R$3.42 | R$3.92 |
| December 2007 | R$3.81 | R$4.37 |
| November 2007 | R$3.82 | R$4.39 |
| October 2007 | R$4.09 | R$4.70 |
| September 2007 | R$3.90 | R$4.47 |
| August 2007 | R$4.02 | R$4.62 |
| July 2007 | R$4.80 | R$5.51 |
| June 2007 | R$4.02 | R$4.62 |
| May 2007 | R$3.49 | R$4.01 |
| April 2007 | R$3.40 | R$3.90 |
| March 2007 | R$3.36 | R$3.86 |
| February 2007 | R$3.58 | R$4.11 |
| January 2007 | R$2.30 | R$2.64 |
| December 2006 | R$1.59 | R$1.83 |
| November 2006 | R$1.59 | R$1.83 |
| October 2006 | R$1.51 | R$1.73 |
| September 2006 | R$1.47 | R$1.69 |
| August 2006 | R$1.51 | R$1.73 |
| July 2006 | R$1.51 | R$1.73 |
| June 2006 | R$1.26 | R$1.44 |
| May 2006 | R$1.52 | R$1.75 |
| April 2006 | R$1.52 | R$1.75 |
| March 2006 | R$1.59 | R$1.83 |
| February 2006 | R$1.49 | R$1.71 |
| January 2006 | R$1.49 | R$1.71 |
| December 2005 | R$1.51 | R$1.73 |
| November 2005 | R$1.33 | R$1.53 |
| October 2005 | R$1.66 | R$1.91 |
| September 2005 | R$1.77 | R$2.03 |
| August 2005 | R$1.77 | R$2.03 |
| July 2005 | R$1.84 | R$2.11 |
| June 2005 | R$1.84 | R$2.11 |
| May 2005 | R$1.79 | R$2.05 |
| April 2005 | R$1.88 | R$2.16 |
| March 2005 | R$1.81 | R$2.07 |
| February 2005 | R$2.66 | R$3.05 |
| January 2005 | R$2.21 | R$2.54 |
| December 2004 | R$2.12 | R$2.44 |
| November 2004 | R$3.10 | R$3.56 |
| October 2004 | R$3.45 | R$3.97 |
| September 2004 | R$3.52 | R$4.05 |
| August 2004 | R$1.77 | R$2.03 |
| July 2004 | R$1.59 | R$1.83 |
| June 2004 | R$1.59 | R$1.83 |
| May 2004 | R$1.51 | R$1.73 |
| April 2004 | R$1.77 | R$2.03 |
| March 2004 | R$1.77 | R$2.03 |
| February 2004 | R$1.77 | R$2.03 |
| January 2004 | R$1.77 | R$2.03 |
| December 2003 | R$1.77 | R$2.03 |
| November 2003 | R$1.79 | R$2.05 |
| October 2003 | R$2.39 | R$2.75 |
| September 2003 | R$1.59 | R$1.83 |
| August 2003 | R$1.68 | R$1.93 |
| July 2003 | R$0.80 | R$0.92 |
| June 2003 | R$0.62 | R$0.71 |
| May 2003 | R$0.62 | R$0.71 |
| April 2003 | R$0.57 | R$0.65 |
| March 2003 | R$5.31 | R$6.10 |
| February 2003 | R$3.98 | R$4.58 |
| January 2003 | R$26.56 | R$30.50 |
| December 2002 | R$26.56 | R$30.50 |
| November 2002 | R$26.56 | R$30.50 |
| October 2002 | R$26.56 | R$30.50 |
| September 2002 | R$26.56 | R$30.50 |
| August 2002 | R$26.56 | R$30.50 |
| July 2002 | R$26.56 | R$30.50 |
| June 2002 | R$26.56 | R$30.50 |
| May 2002 | R$26.56 | R$30.50 |
| April 2002 | R$26.56 | R$30.50 |
| March 2002 | R$26.56 | R$30.50 |
| February 2002 | R$26.56 | R$30.50 |
| January 2002 | R$26.56 | R$30.50 |
| December 2001 | R$26.56 | R$30.50 |
| November 2001 | R$26.56 | R$30.50 |
| October 2001 | R$26.56 | R$30.50 |
| September 2001 | R$26.56 | R$30.50 |
| August 2001 | R$26.56 | R$30.50 |
| July 2001 | R$26.56 | R$30.50 |
| June 2001 | R$26.56 | R$30.50 |
| May 2001 | R$26.56 | R$30.50 |
| April 2001 | R$26.56 | R$30.50 |
| March 2001 | R$26.56 | R$30.50 |
| February 2001 | R$26.56 | R$30.50 |
| January 2001 | R$26.56 | R$30.50 |
| December 2000 | R$26.56 | R$30.50 |
| November 2000 | R$26.56 | R$30.50 |
| October 2000 | R$26.56 | R$30.50 |
| September 2000 | R$26.56 | R$30.50 |
| August 2000 | R$26.56 | R$30.50 |
| July 2000 | R$26.56 | R$30.50 |
| June 2000 | R$26.56 | R$30.50 |
| May 2000 | R$26.56 | R$30.50 |
| April 2000 | R$26.56 | R$30.50 |
| March 2000 | R$45.68 | R$52.46 |
DEXP3.SA
Price: R$10.36
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 25.38%
Payout Ratio Range:
Dividend Per Share: 0.12 BRL
Earnings Per Share: 1.93 BRL
P/E Ratio: 5.53
Exchange: SAO
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 998.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 1.91%