DEXXOS PAR PN N1 - Price History
Monthly price history for DEXP4.SA (DEXXOS PAR PN N1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$10.21 | R$10.21 |
| April 2024 | R$10.55 | R$10.55 |
| March 2024 | R$11.71 | R$11.71 |
| February 2024 | R$13.39 | R$13.39 |
| January 2024 | R$11.61 | R$11.61 |
| December 2023 | R$11.21 | R$11.21 |
| November 2023 | R$10.79 | R$11 |
| October 2023 | R$8.83 | R$9 |
| September 2023 | R$9.61 | R$9.80 |
| August 2023 | R$9.10 | R$9.28 |
| July 2023 | R$8.29 | R$8.45 |
| June 2023 | R$8.69 | R$8.86 |
| May 2023 | R$9.33 | R$9.51 |
| April 2023 | R$7.76 | R$8.18 |
| March 2023 | R$6.34 | R$6.69 |
| February 2023 | R$6.36 | R$6.71 |
| January 2023 | R$6.59 | R$6.95 |
| December 2022 | R$5.90 | R$6.22 |
| November 2022 | R$5.64 | R$5.95 |
| October 2022 | R$6.30 | R$6.65 |
| September 2022 | R$5.40 | R$5.70 |
| August 2022 | R$6.07 | R$6.40 |
| July 2022 | R$7.02 | R$7.40 |
| June 2022 | R$6.39 | R$6.74 |
| May 2022 | R$8.24 | R$8.69 |
| April 2022 | R$6.64 | R$7 |
| March 2022 | R$6.81 | R$7.60 |
| February 2022 | R$6.45 | R$7.20 |
| January 2022 | R$7.08 | R$7.90 |
| December 2021 | R$8.05 | R$8.99 |
| November 2021 | R$6.62 | R$7.39 |
| October 2021 | R$6.74 | R$7.53 |
| September 2021 | R$7.92 | R$8.84 |
| August 2021 | R$10.75 | R$12 |
| July 2021 | R$11.64 | R$13 |
| June 2021 | R$11.21 | R$12.51 |
| May 2021 | R$9.14 | R$10.20 |
| April 2021 | R$9.55 | R$10.67 |
| March 2021 | R$7.54 | R$8.67 |
| February 2021 | R$7.28 | R$8.37 |
| January 2021 | R$7.54 | R$8.67 |
| December 2020 | R$7.40 | R$8.50 |
| November 2020 | R$7.83 | R$9 |
| October 2020 | R$14.53 | R$16.69 |
| September 2020 | R$26.11 | R$30 |
DEXP4.SA
Price: R$10.21
Dividend Yield: 0.05%
Forward Dividend Yield: 2.16%
Payout Ratio: 45.75%
Dividend Per Share: 0.22 BRL
Earnings Per Share: 1.93 BRL
P/E Ratio: 5.48
Exchange: SAO
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3