DEYAAR DEVELOPMENT - Price History
Monthly price history for DEYAAR.AE (DEYAAR DEVELOPMENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | AED0.74 | AED0.74 |
April 2024 | AED0.75 | AED0.75 |
March 2024 | AED0.77 | AED0.81 |
February 2024 | AED0.69 | AED0.72 |
January 2024 | AED0.67 | AED0.71 |
December 2023 | AED0.66 | AED0.69 |
November 2023 | AED0.64 | AED0.67 |
October 2023 | AED0.56 | AED0.59 |
September 2023 | AED0.64 | AED0.67 |
August 2023 | AED0.67 | AED0.71 |
July 2023 | AED0.69 | AED0.73 |
June 2023 | AED0.64 | AED0.67 |
May 2023 | AED0.63 | AED0.67 |
April 2023 | AED0.49 | AED0.52 |
March 2023 | AED0.46 | AED0.48 |
February 2023 | AED0.46 | AED0.48 |
January 2023 | AED0.45 | AED0.48 |
December 2022 | AED0.48 | AED0.50 |
November 2022 | AED0.48 | AED0.51 |
October 2022 | AED0.46 | AED0.49 |
September 2022 | AED0.43 | AED0.45 |
August 2022 | AED0.52 | AED0.54 |
July 2022 | AED0.47 | AED0.49 |
June 2022 | AED0.44 | AED0.46 |
May 2022 | AED0.50 | AED0.53 |
April 2022 | AED0.60 | AED0.64 |
March 2022 | AED0.58 | AED0.61 |
February 2022 | AED0.58 | AED0.62 |
January 2022 | AED0.60 | AED0.63 |
December 2021 | AED0.61 | AED0.64 |
November 2021 | AED0.53 | AED0.56 |
October 2021 | AED0.40 | AED0.42 |
September 2021 | AED0.39 | AED0.41 |
August 2021 | AED0.39 | AED0.41 |
July 2021 | AED0.36 | AED0.38 |
June 2021 | AED0.37 | AED0.40 |
May 2021 | AED0.38 | AED0.40 |
April 2021 | AED0.33 | AED0.35 |
March 2021 | AED0.33 | AED0.35 |
February 2021 | AED0.34 | AED0.36 |
January 2021 | AED0.36 | AED0.38 |
December 2020 | AED0.35 | AED0.37 |
November 2020 | AED0.34 | AED0.36 |
October 2020 | AED0.34 | AED0.36 |
September 2020 | AED0.36 | AED0.38 |
August 2020 | AED0.38 | AED0.40 |
July 2020 | AED0.34 | AED0.36 |
June 2020 | AED0.35 | AED0.37 |
May 2020 | AED0.32 | AED0.34 |
April 2020 | AED0.36 | AED0.38 |
March 2020 | AED0.27 | AED0.28 |
February 2020 | AED0.39 | AED0.41 |
January 2020 | AED0.44 | AED0.47 |
December 2019 | AED0.47 | AED0.50 |
November 2019 | AED0.44 | AED0.47 |
October 2019 | AED0.46 | AED0.48 |
September 2019 | AED0.41 | AED0.43 |
August 2019 | AED0.40 | AED0.42 |
July 2019 | AED0.43 | AED0.45 |
June 2019 | AED0.39 | AED0.41 |
May 2019 | AED0.39 | AED0.41 |
April 2019 | AED0.45 | AED0.47 |
March 2019 | AED0.43 | AED0.45 |
February 2019 | AED0.45 | AED0.47 |
January 2019 | AED0.47 | AED0.50 |
December 2018 | AED0.43 | AED0.45 |
November 2018 | AED0.50 | AED0.53 |
October 2018 | AED0.55 | AED0.58 |
September 2018 | AED0.53 | AED0.56 |
August 2018 | AED0.50 | AED0.53 |
July 2018 | AED0.54 | AED0.56 |
June 2018 | AED0.54 | AED0.57 |
May 2018 | AED0.59 | AED0.63 |
April 2018 | AED0.59 | AED0.62 |
March 2018 | AED0.60 | AED0.63 |
February 2018 | AED0.66 | AED0.70 |
January 2018 | AED0.73 | AED0.78 |
December 2017 | AED0.61 | AED0.65 |
November 2017 | AED0.61 | AED0.64 |
October 2017 | AED0.67 | AED0.70 |
September 2017 | AED0.62 | AED0.65 |
August 2017 | AED0.65 | AED0.69 |
July 2017 | AED0.66 | AED0.70 |
June 2017 | AED0.64 | AED0.67 |
May 2017 | AED0.61 | AED0.65 |
April 2017 | AED0.67 | AED0.71 |
March 2017 | AED0.71 | AED0.75 |
February 2017 | AED0.75 | AED0.79 |
January 2017 | AED0.78 | AED0.82 |
December 2016 | AED0.78 | AED0.82 |
November 2016 | AED0.69 | AED0.73 |
October 2016 | AED0.66 | AED0.70 |
September 2016 | AED0.73 | AED0.77 |
August 2016 | AED0.75 | AED0.79 |
July 2016 | AED0.75 | AED0.79 |
June 2016 | AED0.74 | AED0.78 |
May 2016 | AED0.74 | AED0.78 |
April 2016 | AED0.81 | AED0.86 |
March 2016 | AED0.71 | AED0.75 |
February 2016 | AED0.68 | AED0.71 |
January 2016 | AED0.58 | AED0.61 |
December 2015 | AED0.65 | AED0.69 |
November 2015 | AED0.64 | AED0.67 |
October 2015 | AED0.74 | AED0.78 |
September 2015 | AED0.82 | AED0.86 |
August 2015 | AED0.83 | AED0.88 |
July 2015 | AED1.03 | AED1.08 |
June 2015 | AED1.01 | AED1.07 |
May 2015 | AED0.96 | AED1.01 |
April 2015 | AED1.15 | AED1.22 |
March 2015 | AED0.78 | AED0.82 |
February 2015 | AED0.97 | AED1.02 |
January 2015 | AED0.95 | AED1 |
December 2014 | AED1.06 | AED1.12 |
November 2014 | AED1.15 | AED1.22 |
October 2014 | AED1.39 | AED1.47 |
September 2014 | AED1.56 | AED1.65 |
August 2014 | AED1.60 | AED1.69 |
July 2014 | AED1.58 | AED1.66 |
June 2014 | AED1.13 | AED1.20 |
May 2014 | AED1.58 | AED1.66 |
April 2014 | AED2.05 | AED2.17 |
March 2014 | AED1.66 | AED1.76 |
February 2014 | AED1.66 | AED1.76 |
January 2014 | AED1.63 | AED1.72 |
December 2013 | AED1.26 | AED1.33 |
November 2013 | AED0.89 | AED0.94 |
October 2013 | AED0.92 | AED0.97 |
September 2013 | AED0.84 | AED0.89 |
August 2013 | AED0.60 | AED0.63 |
July 2013 | AED0.54 | AED0.57 |
June 2013 | AED0.46 | AED0.48 |
May 2013 | AED0.52 | AED0.56 |
April 2013 | AED0.48 | AED0.51 |
March 2013 | AED0.40 | AED0.42 |
February 2013 | AED0.41 | AED0.44 |
January 2013 | AED0.46 | AED0.49 |
December 2012 | AED0.44 | AED0.46 |
November 2012 | AED0.41 | AED0.43 |
October 2012 | AED0.43 | AED0.46 |
September 2012 | AED0.45 | AED0.48 |
August 2012 | AED0.45 | AED0.47 |
July 2012 | AED0.42 | AED0.44 |
June 2012 | AED0.36 | AED0.38 |
May 2012 | AED0.39 | AED0.41 |
April 2012 | AED0.46 | AED0.48 |
March 2012 | AED0.53 | AED0.56 |
February 2012 | AED0.55 | AED0.58 |
January 2012 | AED0.29 | AED0.31 |
December 2011 | AED0.27 | AED0.28 |
November 2011 | AED0.29 | AED0.31 |
October 2011 | AED0.30 | AED0.32 |
September 2011 | AED0.32 | AED0.33 |
August 2011 | AED0.35 | AED0.37 |
July 2011 | AED0.34 | AED0.36 |
June 2011 | AED0.36 | AED0.38 |
May 2011 | AED0.38 | AED0.40 |
April 2011 | AED0.39 | AED0.41 |
March 2011 | AED0.29 | AED0.30 |
February 2011 | AED0.30 | AED0.31 |
January 2011 | AED0.33 | AED0.35 |
December 2010 | AED0.37 | AED0.39 |
November 2010 | AED0.37 | AED0.39 |
October 2010 | AED0.41 | AED0.43 |
September 2010 | AED0.40 | AED0.42 |
August 2010 | AED0.37 | AED0.39 |
July 2010 | AED0.39 | AED0.41 |
June 2010 | AED0.40 | AED0.42 |
May 2010 | AED0.42 | AED0.45 |
April 2010 | AED0.52 | AED0.56 |
March 2010 | AED0.61 | AED0.65 |
February 2010 | AED0.58 | AED0.61 |
DEYAAR.AE
Price: AED0.73
52 week price:
Earnings Per Share: 0.01 AED
P/E Ratio: 82.22
Exchange: DFM
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 3.2 billion