DFDS A/S - Price History
Monthly price history for DFDS.CO (DFDS A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK223.80 | DKK223.80 |
| April 2024 | DKK214.20 | DKK214.20 |
| March 2024 | DKK200.40 | DKK200.40 |
| February 2024 | DKK208.20 | DKK208.20 |
| January 2024 | DKK234.40 | DKK234.40 |
| December 2023 | DKK223 | DKK223 |
| November 2023 | DKK211.60 | DKK211.60 |
| October 2023 | DKK203.60 | DKK203.60 |
| September 2023 | DKK233.20 | DKK233.20 |
| August 2023 | DKK230.40 | DKK230.40 |
| July 2023 | DKK243 | DKK243 |
| June 2023 | DKK248.40 | DKK248.40 |
| May 2023 | DKK257.60 | DKK257.60 |
| April 2023 | DKK271.60 | DKK271.60 |
| March 2023 | DKK277.80 | DKK277.80 |
| February 2023 | DKK282 | DKK287.20 |
| January 2023 | DKK251.95 | DKK256.60 |
| December 2022 | DKK251.76 | DKK256.40 |
| November 2022 | DKK244.10 | DKK248.60 |
| October 2022 | DKK224.66 | DKK228.80 |
| September 2022 | DKK194.32 | DKK197.90 |
| August 2022 | DKK252.34 | DKK257 |
| July 2022 | DKK251.45 | DKK259.80 |
| June 2022 | DKK207.71 | DKK214.60 |
| May 2022 | DKK262.30 | DKK271 |
| April 2022 | DKK266.75 | DKK275.60 |
| March 2022 | DKK279.14 | DKK288.40 |
| February 2022 | DKK294.60 | DKK308.40 |
| January 2022 | DKK307.60 | DKK322 |
| December 2021 | DKK333.39 | DKK349 |
| November 2021 | DKK285.24 | DKK298.60 |
| October 2021 | DKK318.10 | DKK333 |
| September 2021 | DKK325.94 | DKK341.20 |
| August 2021 | DKK343.90 | DKK360 |
| July 2021 | DKK330.90 | DKK346.40 |
| June 2021 | DKK337.97 | DKK353.80 |
| May 2021 | DKK348.67 | DKK365 |
| April 2021 | DKK349.63 | DKK366 |
| March 2021 | DKK310.27 | DKK324.80 |
| February 2021 | DKK284.10 | DKK297.40 |
| January 2021 | DKK260.22 | DKK272.40 |
| December 2020 | DKK262.89 | DKK275.20 |
| November 2020 | DKK257.92 | DKK270 |
| October 2020 | DKK227.54 | DKK238.20 |
| September 2020 | DKK203.47 | DKK213 |
| August 2020 | DKK224.87 | DKK235.40 |
| July 2020 | DKK186.76 | DKK195.50 |
| June 2020 | DKK195.45 | DKK204.60 |
| May 2020 | DKK187.42 | DKK196.20 |
| April 2020 | DKK164.69 | DKK172.40 |
| March 2020 | DKK148.07 | DKK155 |
| February 2020 | DKK223.53 | DKK234 |
| January 2020 | DKK271.10 | DKK283.80 |
| December 2019 | DKK310.46 | DKK325 |
| November 2019 | DKK273.40 | DKK286.20 |
| October 2019 | DKK251.81 | DKK263.60 |
| September 2019 | DKK237.48 | DKK248.60 |
| August 2019 | DKK222.96 | DKK233.40 |
| July 2019 | DKK237.86 | DKK249 |
| June 2019 | DKK265.95 | DKK278.40 |
| May 2019 | DKK243.78 | DKK255.20 |
| April 2019 | DKK301.67 | DKK315.80 |
| March 2019 | DKK263.08 | DKK275.40 |
| February 2019 | DKK282.38 | DKK299.80 |
| January 2019 | DKK289.73 | DKK307.60 |
| December 2018 | DKK246.97 | DKK262.20 |
| November 2018 | DKK233.22 | DKK247.60 |
| October 2018 | DKK265.62 | DKK282 |
| September 2018 | DKK299.53 | DKK318 |
| August 2018 | DKK319.12 | DKK338.80 |
| July 2018 | DKK395.22 | DKK419.60 |
| June 2018 | DKK383.73 | DKK407.40 |
| May 2018 | DKK356.42 | DKK378.40 |
| April 2018 | DKK363.20 | DKK385.60 |
| March 2018 | DKK318.55 | DKK338.20 |
| February 2018 | DKK313.82 | DKK337.20 |
| January 2018 | DKK334.66 | DKK359.60 |
| December 2017 | DKK308.32 | DKK331.30 |
| November 2017 | DKK314.10 | DKK337.50 |
| October 2017 | DKK344.81 | DKK370.50 |
| September 2017 | DKK334.76 | DKK359.70 |
| August 2017 | DKK335.22 | DKK360.20 |
| July 2017 | DKK326.92 | DKK358.30 |
| June 2017 | DKK316.52 | DKK346.90 |
| May 2017 | DKK333.94 | DKK366 |
| April 2017 | DKK371.44 | DKK407.10 |
| March 2017 | DKK349.91 | DKK383.50 |
| February 2017 | DKK349.54 | DKK386 |
| January 2017 | DKK304.80 | DKK336.60 |
| December 2016 | DKK292.13 | DKK322.60 |
| November 2016 | DKK261.70 | DKK289 |
| October 2016 | DKK296.56 | DKK327.50 |
| September 2016 | DKK303.36 | DKK335 |
| August 2016 | DKK318.57 | DKK351.80 |
| July 2016 | DKK272.90 | DKK304.10 |
| June 2016 | DKK263.03 | DKK293.10 |
| May 2016 | DKK297.22 | DKK331.20 |
| April 2016 | DKK232.87 | DKK259.50 |
| March 2016 | DKK210.89 | DKK238 |
| February 2016 | DKK217.71 | DKK245.70 |
| January 2016 | DKK216.03 | DKK243.80 |
| December 2015 | DKK236.58 | DKK267 |
| November 2015 | DKK241.46 | DKK272.50 |
| October 2015 | DKK182.53 | DKK206 |
| September 2015 | DKK188.29 | DKK212.50 |
| August 2015 | DKK190.92 | DKK1,086 |
| July 2015 | DKK164.03 | DKK933 |
| June 2015 | DKK162.80 | DKK926 |
| May 2015 | DKK139.77 | DKK795 |
| April 2015 | DKK131.15 | DKK746 |
| March 2015 | DKK129.92 | DKK739 |
| February 2015 | DKK123.12 | DKK717 |
| January 2015 | DKK109.22 | DKK636 |
| December 2014 | DKK101.49 | DKK591 |
| November 2014 | DKK94.79 | DKK552 |
| October 2014 | DKK86.38 | DKK503 |
| September 2014 | DKK79.68 | DKK464 |
| August 2014 | DKK82.86 | DKK482.50 |
| July 2014 | DKK76.85 | DKK447.50 |
| June 2014 | DKK82.94 | DKK483 |
| May 2014 | DKK76.76 | DKK447 |
| April 2014 | DKK72.98 | DKK425 |
| March 2014 | DKK76.16 | DKK443.50 |
| February 2014 | DKK74.26 | DKK446 |
| January 2014 | DKK69.76 | DKK419 |
| December 2013 | DKK72.76 | DKK437 |
| November 2013 | DKK74.26 | DKK446 |
| October 2013 | DKK66.52 | DKK399.50 |
| September 2013 | DKK67.18 | DKK403.50 |
| August 2013 | DKK62.02 | DKK372.50 |
| July 2013 | DKK65.02 | DKK390.50 |
| June 2013 | DKK58.11 | DKK349 |
| May 2013 | DKK54.94 | DKK330 |
| April 2013 | DKK58.19 | DKK349.50 |
| March 2013 | DKK57.11 | DKK343 |
| February 2013 | DKK48.61 | DKK304 |
| January 2013 | DKK45.66 | DKK285.50 |
| December 2012 | DKK40.86 | DKK255.50 |
| November 2012 | DKK41.58 | DKK260 |
| October 2012 | DKK44.62 | DKK279 |
| September 2012 | DKK44.70 | DKK279.50 |
| August 2012 | DKK44.78 | DKK280 |
| July 2012 | DKK46.53 | DKK291 |
| June 2012 | DKK44.94 | DKK281 |
| May 2012 | DKK49.57 | DKK310 |
| April 2012 | DKK52.13 | DKK326 |
| March 2012 | DKK51.81 | DKK324 |
| February 2012 | DKK50.25 | DKK328 |
| January 2012 | DKK50.41 | DKK329 |
| December 2011 | DKK54.39 | DKK355 |
| November 2011 | DKK58.60 | DKK382.50 |
| October 2011 | DKK55.16 | DKK360 |
| September 2011 | DKK58.22 | DKK380 |
| August 2011 | DKK61.28 | DKK400 |
| July 2011 | DKK65.11 | DKK425 |
| June 2011 | DKK65.27 | DKK426 |
| May 2011 | DKK68.48 | DKK447 |
| April 2011 | DKK66.34 | DKK433 |
| March 2011 | DKK67.11 | DKK446 |
| February 2011 | DKK67.71 | DKK450 |
| January 2011 | DKK69.22 | DKK460 |
| December 2010 | DKK62.90 | DKK418 |
| November 2010 | DKK56.88 | DKK378 |
| October 2010 | DKK58.16 | DKK386.50 |
| September 2010 | DKK55.37 | DKK368 |
| August 2010 | DKK53.72 | DKK357 |
| July 2010 | DKK54.85 | DKK364.50 |
| June 2010 | DKK57.18 | DKK380 |
| May 2010 | DKK47.67 | DKK360 |
| April 2010 | DKK55.62 | DKK420 |
| March 2010 | DKK52.97 | DKK400 |
| February 2010 | DKK52.70 | DKK398 |
| January 2010 | DKK51.78 | DKK391 |
| December 2009 | DKK47.34 | DKK357.50 |
| November 2009 | DKK45.55 | DKK344 |
| October 2009 | DKK45.95 | DKK347 |
| September 2009 | DKK47.27 | DKK357 |
| August 2009 | DKK44.76 | DKK338 |
| July 2009 | DKK33.10 | DKK250 |
| June 2009 | DKK37.47 | DKK283 |
| May 2009 | DKK42.37 | DKK320 |
| April 2009 | DKK39.06 | DKK295 |
| March 2009 | DKK37.47 | DKK283 |
| February 2009 | DKK48.99 | DKK370 |
| January 2009 | DKK51.64 | DKK390 |
| December 2008 | DKK52.83 | DKK399 |
| November 2008 | DKK50.12 | DKK378.50 |
| October 2008 | DKK55.62 | DKK420 |
| September 2008 | DKK44.89 | DKK339 |
| August 2008 | DKK71.50 | DKK540 |
| July 2008 | DKK81.97 | DKK619 |
| June 2008 | DKK90.04 | DKK680 |
| May 2008 | DKK101.96 | DKK770 |
| April 2008 | DKK93.88 | DKK709 |
| March 2008 | DKK95.28 | DKK735 |
| February 2008 | DKK92.04 | DKK710 |
| January 2008 | DKK85.95 | DKK663 |
| December 2007 | DKK102.42 | DKK790 |
| November 2007 | DKK100.08 | DKK772 |
| October 2007 | DKK121.99 | DKK941 |
| September 2007 | DKK101.64 | DKK784 |
| August 2007 | DKK102.02 | DKK787 |
| July 2007 | DKK95.67 | DKK738 |
| June 2007 | DKK92.04 | DKK710 |
| May 2007 | DKK97.49 | DKK752 |
| April 2007 | DKK102.16 | DKK788 |
| March 2007 | DKK97.23 | DKK750 |
| February 2007 | DKK97.70 | DKK765 |
| January 2007 | DKK104.34 | DKK817 |
| December 2006 | DKK86.84 | DKK680 |
| November 2006 | DKK88.25 | DKK691 |
| October 2006 | DKK79.05 | DKK619 |
| September 2006 | DKK67.18 | DKK526 |
| August 2006 | DKK62.58 | DKK490 |
| July 2006 | DKK53.51 | DKK419 |
| June 2006 | DKK52.49 | DKK411 |
| May 2006 | DKK51.08 | DKK400 |
| April 2006 | DKK54.28 | DKK425 |
| March 2006 | DKK50.81 | DKK405 |
| February 2006 | DKK49.55 | DKK395 |
| January 2006 | DKK46.42 | DKK370 |
| December 2005 | DKK47.92 | DKK382 |
| November 2005 | DKK45.29 | DKK361 |
| October 2005 | DKK46.10 | DKK367.50 |
| September 2005 | DKK53.07 | DKK423 |
| August 2005 | DKK55.83 | DKK445 |
| July 2005 | DKK55.83 | DKK445 |
| June 2005 | DKK52.69 | DKK420 |
| May 2005 | DKK46.17 | DKK368 |
| April 2005 | DKK41.15 | DKK328 |
| March 2005 | DKK42.94 | DKK349 |
| February 2005 | DKK39.99 | DKK325 |
| January 2005 | DKK38.26 | DKK311 |
| December 2004 | DKK35 | DKK284.50 |
| November 2004 | DKK32.73 | DKK266 |
| October 2004 | DKK29.90 | DKK243 |
| September 2004 | DKK31.74 | DKK258 |
| August 2004 | DKK28.30 | DKK230 |
| July 2004 | DKK29.04 | DKK236 |
| June 2004 | DKK28.67 | DKK233 |
| May 2004 | DKK28.54 | DKK232 |
| April 2004 | DKK27.93 | DKK227 |
| March 2004 | DKK28.30 | DKK235 |
| February 2004 | DKK31.18 | DKK259 |
| January 2004 | DKK29.74 | DKK247 |
| December 2003 | DKK22.22 | DKK184.50 |
| November 2003 | DKK21.67 | DKK180 |
| October 2003 | DKK21.61 | DKK179.50 |
| September 2003 | DKK21.91 | DKK182 |
| August 2003 | DKK22.88 | DKK190 |
| July 2003 | DKK21.67 | DKK180 |
| June 2003 | DKK20.95 | DKK174 |
| May 2003 | DKK19.99 | DKK166 |
| April 2003 | DKK19.14 | DKK159 |
| March 2003 | DKK16.75 | DKK146 |
| February 2003 | DKK17.10 | DKK149 |
| January 2003 | DKK17.21 | DKK150 |
| December 2002 | DKK16.06 | DKK140 |
| November 2002 | DKK15.95 | DKK139 |
| October 2002 | DKK15.38 | DKK134 |
| September 2002 | DKK14.92 | DKK130 |
| August 2002 | DKK16.52 | DKK144 |
| July 2002 | DKK15.84 | DKK138 |
| June 2002 | DKK16.64 | DKK145 |
| May 2002 | DKK16.18 | DKK141 |
| April 2002 | DKK15.38 | DKK134 |
| March 2002 | DKK14.13 | DKK131.50 |
| February 2002 | DKK14.13 | DKK131.50 |
| January 2002 | DKK14.94 | DKK139 |
| December 2001 | DKK13.06 | DKK121.50 |
| November 2001 | DKK14.03 | DKK130.50 |
| October 2001 | DKK12.04 | DKK112 |
| September 2001 | DKK11.82 | DKK110 |
| August 2001 | DKK13.33 | DKK124 |
| July 2001 | DKK14.19 | DKK132 |
| June 2001 | DKK14.29 | DKK133 |
| May 2001 | DKK14.51 | DKK135 |
| April 2001 | DKK13.86 | DKK129 |
| March 2001 | DKK32.63 | DKK340 |
| February 2001 | DKK35.98 | DKK375 |
| January 2001 | DKK36.94 | DKK385 |
| December 2000 | DKK28.79 | DKK300 |
| November 2000 | DKK28.40 | DKK296 |
| October 2000 | DKK29.27 | DKK305 |
| September 2000 | DKK37.42 | DKK390 |
| August 2000 | DKK25.81 | DKK269 |
| July 2000 | DKK23.99 | DKK250 |
| June 2000 | DKK22.07 | DKK230 |
| May 2000 | DKK23.03 | DKK240 |
| April 2000 | DKK24.95 | DKK260 |
| March 2000 | DKK27.15 | DKK291.52 |
| February 2000 | DKK29.34 | DKK315 |
| January 2000 | DKK31.29 | DKK336 |
| December 1999 | DKK164.05 | DKK1,761.36 |
| November 1999 | DKK182.57 | DKK1,960.23 |
| October 1999 | DKK243.43 | DKK3,120.58 |
| September 1999 | DKK2,370.79 | DKK303,916.99 |
| August 1999 | DKK2,487.21 | DKK318,841.51 |
| July 1999 | DKK2,487.21 | DKK318,841.51 |
| June 1999 | DKK2,290.05 | DKK293,567.57 |
| May 1999 | DKK2,393.28 | DKK306,800.16 |
| April 1999 | DKK2,487.21 | DKK318,841.51 |
| March 1999 | DKK2,502.16 | DKK320,876.63 |
| February 1999 | DKK2,842.31 | DKK364,496.86 |
| January 1999 | DKK2,856.59 | DKK366,328.53 |
| December 1998 | DKK2,856.59 | DKK366,328.53 |
| November 1998 | DKK2,803.69 | DKK359,544.64 |
| October 1998 | DKK2,697.89 | DKK345,976.93 |
| September 1998 | DKK2,697.89 | DKK345,976.93 |
| August 1998 | DKK2,909.49 | DKK373,112.39 |
| July 1998 | DKK3,147.54 | DKK403,639.74 |
| June 1998 | DKK3,385.59 | DKK434,167.13 |
| May 1998 | DKK3,442.72 | DKK441,493.72 |
| April 1998 | DKK3,289.71 | DKK421,871.35 |
| March 1998 | DKK3,490.63 | DKK447,734.87 |
| February 1998 | DKK3,384.85 | DKK434,167.13 |
| January 1998 | DKK3,279.08 | DKK420,599.41 |
| December 1997 | DKK2,935.30 | DKK376,504.28 |
| November 1997 | DKK2,954.34 | DKK378,946.47 |
| October 1997 | DKK3,120.41 | DKK400,247.81 |
| September 1997 | DKK3,587.41 | DKK460,149.30 |
| August 1997 | DKK3,305.52 | DKK423,991.34 |
| July 1997 | DKK3,067.52 | DKK393,463.92 |
| June 1997 | DKK2,861.26 | DKK367,006.92 |
| May 1997 | DKK2,803.08 | DKK359,544.64 |
| April 1997 | DKK2,591.53 | DKK332,409.18 |
| March 1997 | DKK2,517.80 | DKK323,039.32 |
| February 1997 | DKK2,590.82 | DKK332,409.18 |
| January 1997 | DKK2,379.33 | DKK305,273.79 |
| December 1996 | DKK2,300.02 | DKK295,097.98 |
| November 1996 | DKK2,326.46 | DKK298,489.90 |
| October 1996 | DKK2,114.96 | DKK271,354.44 |
| September 1996 | DKK2,114.96 | DKK271,354.44 |
| August 1996 | DKK2,009.21 | DKK257,786.73 |
| July 1996 | DKK1,639.09 | DKK210,299.71 |
| June 1996 | DKK1,647.02 | DKK211,317.28 |
| May 1996 | DKK1,771.28 | DKK227,259.35 |
| April 1996 | DKK1,718.40 | DKK220,475.49 |
| March 1996 | DKK1,691.49 | DKK217,083.60 |
| February 1996 | DKK1,585.77 | DKK203,515.85 |
| January 1996 | DKK1,665.06 | DKK213,691.67 |
| December 1995 | DKK1,532.92 | DKK196,732 |
| November 1995 | DKK1,511.77 | DKK194,018.45 |
| October 1995 | DKK1,638.63 | DKK210,299.71 |
| September 1995 | DKK1,691.49 | DKK217,083.60 |
| August 1995 | DKK1,902.93 | DKK244,219.06 |
| July 1995 | DKK2,272.94 | DKK291,706.05 |
| June 1995 | DKK2,140.80 | DKK274,746.41 |
| May 1995 | DKK2,220.08 | DKK284,922.19 |
| April 1995 | DKK2,167.22 | DKK278,138.34 |
| March 1995 | DKK2,272.94 | DKK291,706.05 |
| February 1995 | DKK2,325.17 | DKK298,489.90 |
| January 1995 | DKK2,113.79 | DKK271,354.44 |
| December 1994 | DKK1,981.68 | DKK254,394.80 |
| November 1994 | DKK1,844.28 | DKK236,756.78 |
| October 1994 | DKK2,140.22 | DKK274,746.41 |
| September 1994 | DKK2,087.37 | DKK267,962.55 |
| August 1994 | DKK2,119.08 | DKK272,032.83 |
| July 1994 | DKK2,008.10 | DKK257,786.73 |
| June 1994 | DKK1,875.99 | DKK240,827.09 |
| May 1994 | DKK1,955.26 | DKK251,002.88 |
| April 1994 | DKK1,955.26 | DKK251,002.88 |
| March 1994 | DKK1,955.26 | DKK251,002.88 |
| February 1994 | DKK1,770.30 | DKK227,259.35 |
| January 1994 | DKK1,751.80 | DKK224,885 |
| December 1993 | DKK1,347.54 | DKK172,988.43 |
| November 1993 | DKK1,294.70 | DKK166,204.58 |
| October 1993 | DKK1,400.39 | DKK179,772.36 |
| September 1993 | DKK1,162.58 | DKK149,244.94 |
| August 1993 | DKK1,558.92 | DKK200,123.92 |
| July 1993 | DKK1,537.78 | DKK197,410.38 |
| June 1993 | DKK1,453.23 | DKK186,556.21 |
| May 1993 | DKK1,373.96 | DKK176,380.43 |
| April 1990 | DKK1,938.30 | DKK262,568.69 |
DFDS.CO
Price: DKK223.80
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 11.29%
Payout Ratio Range:
Dividend Per Share: 3.00 DKK
Earnings Per Share: 26.59 DKK
P/E Ratio: 7.22
Exchange: CPH
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 12.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3