DFI Retail Group Holdings Limited ( DFILF) - Price History
Stock symbol DFILF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DFILF (DFI Retail Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.31 | $2.31 |
| December 2023 | $2.59 | $2.59 |
| November 2023 | $2.59 | $2.59 |
| October 2023 | $2.59 | $2.59 |
| September 2023 | $2.59 | $2.59 |
| August 2023 | $2.31 | $2.31 |
| July 2023 | $2.69 | $2.72 |
| June 2023 | $2.86 | $2.86 |
| May 2023 | $3.06 | $3.09 |
| April 2023 | $3.09 | $3.09 |
| March 2023 | $2.83 | $2.86 |
| February 2023 | $2.81 | $2.86 |
| January 2023 | $2.81 | $2.86 |
| December 2022 | $2.84 | $2.86 |
| November 2022 | $2.34 | $2.35 |
| October 2022 | $1.97 | $1.98 |
| September 2022 | $2.75 | $2.77 |
| August 2022 | $2.74 | $2.77 |
| July 2022 | $2.89 | $2.95 |
| June 2022 | $2.92 | $2.95 |
| May 2022 | $2.69 | $2.72 |
| April 2022 | $2.92 | $2.95 |
| March 2022 | $2.69 | $2.72 |
| February 2022 | $2.57 | $2.66 |
| January 2022 | $2.66 | $2.75 |
| December 2021 | $2.70 | $2.80 |
| November 2021 | $3.10 | $3.21 |
| October 2021 | $3.56 | $3.68 |
| September 2021 | $3.40 | $3.52 |
| August 2021 | $3.46 | $3.58 |
| July 2021 | $3.93 | $4.10 |
| June 2021 | $4.03 | $4.21 |
| May 2021 | $4.21 | $4.39 |
| April 2021 | $4.19 | $4.37 |
| March 2021 | $4.19 | $4.37 |
| February 2021 | $4.20 | $4.50 |
| January 2021 | $4.12 | $4.42 |
| December 2020 | $3.89 | $4.17 |
| November 2020 | $3.76 | $4.03 |
| October 2020 | $3.52 | $3.77 |
| September 2020 | $3.56 | $3.81 |
| August 2020 | $3.81 | $4.08 |
| July 2020 | $3.87 | $4.20 |
| June 2020 | $4.21 | $4.57 |
| May 2020 | $3.86 | $4.19 |
| April 2020 | $4.36 | $4.73 |
| March 2020 | $3.99 | $4.33 |
| February 2020 | $4.52 | $5.09 |
| January 2020 | $4.65 | $5.23 |
| December 2019 | $5.02 | $5.65 |
| November 2019 | $5.20 | $5.85 |
| October 2019 | $5.17 | $5.82 |
| September 2019 | $5.60 | $6.30 |
| August 2019 | $6.04 | $6.80 |
| July 2019 | $6.50 | $7.38 |
| June 2019 | $6.70 | $7.61 |
| May 2019 | $6.73 | $7.64 |
| April 2019 | $7.13 | $8.10 |
| March 2019 | $7.24 | $8.23 |
| February 2019 | $7.67 | $9 |
| January 2019 | $7.67 | $9 |
| December 2018 | $7.77 | $9 |
| November 2018 | $7.55 | $8.74 |
| October 2018 | $7.37 | $8.54 |
| September 2018 | $8.02 | $9.29 |
| August 2018 | $7.89 | $9.20 |
| July 2018 | $8.02 | $9.35 |
| June 2018 | $7.56 | $8.82 |
| May 2018 | $7.66 | $8.94 |
| April 2018 | $7 | $8.16 |
| March 2018 | $6.80 | $8.08 |
| February 2018 | $7.06 | $8.39 |
| January 2018 | $7.06 | $8.39 |
| December 2017 | $6.59 | $7.83 |
| November 2017 | $6.63 | $7.78 |
| October 2017 | $6.63 | $7.78 |
| September 2017 | $6.63 | $7.78 |
| August 2017 | $6.50 | $7.78 |
| July 2017 | $6.81 | $8.16 |
| June 2017 | $6.65 | $7.96 |
| May 2017 | $6.68 | $8 |
| April 2017 | $7.68 | $9.20 |
| March 2017 | $7.67 | $9.18 |
| February 2017 | $6.90 | $8.40 |
| January 2017 | $6.61 | $8.05 |
| December 2016 | $5.83 | $7.10 |
| November 2016 | $5.66 | $6.89 |
| October 2016 | $5.95 | $7.25 |
| September 2016 | $5.90 | $7.19 |
| August 2016 | $5.51 | $6.58 |
| July 2016 | $5.36 | $6.58 |
| June 2016 | $4.96 | $6.09 |
| May 2016 | $5.79 | $7.11 |
| April 2016 | $4.66 | $5.72 |
| March 2016 | $4.73 | $5.95 |
| February 2016 | $4.51 | $5.67 |
| January 2016 | $4.72 | $5.93 |
| December 2015 | $4.73 | $5.94 |
| November 2015 | $4.67 | $5.87 |
| October 2015 | $5.02 | $6.31 |
| September 2015 | $5.04 | $6.33 |
| August 2015 | $5.21 | $6.55 |
| July 2015 | $6.62 | $8.40 |
| June 2015 | $6.76 | $8.57 |
| May 2015 | $7.41 | $9.40 |
| April 2015 | $7.27 | $9.22 |
| March 2015 | $7.22 | $9.16 |
| February 2015 | $6.48 | $8.37 |
| January 2015 | $6.84 | $8.84 |
| December 2014 | $6.94 | $8.97 |
| November 2014 | $7.16 | $9.25 |
| October 2014 | $7.34 | $9.48 |
| September 2014 | $7.48 | $9.66 |
| August 2014 | $8.12 | $10.55 |
| July 2014 | $8.19 | $10.65 |
| June 2014 | $7.94 | $10.32 |
| May 2014 | $7.99 | $10.39 |
| April 2014 | $7.77 | $10.10 |
| March 2014 | $7.33 | $9.69 |
| February 2014 | $7 | $9.25 |
| January 2014 | $6.95 | $9.19 |
| December 2013 | $7.08 | $9.36 |
| November 2013 | $8.02 | $10.60 |
| October 2013 | $8.54 | $11.29 |
| September 2013 | $7.55 | $9.99 |
| August 2013 | $7.82 | $10.34 |
| July 2013 | $9.47 | $11.80 |
| June 2013 | $8.87 | $11.80 |
| May 2013 | $9.58 | $12.74 |
| April 2013 | $8.92 | $11.87 |
| March 2013 | $9.04 | $12.03 |
| February 2013 | $10.01 | $13.50 |
| January 2013 | $8.97 | $12.10 |
| December 2012 | $8.23 | $11.10 |
| November 2012 | $7.89 | $10.65 |
| October 2012 | $8.15 | $11 |
| September 2012 | $8.32 | $11.23 |
| August 2012 | $8.15 | $11 |
| July 2012 | $7.68 | $10.43 |
| June 2012 | $7.85 | $10.66 |
| May 2012 | $7.58 | $10.29 |
| April 2012 | $7.92 | $10.75 |
| March 2012 | $7.63 | $10.36 |
| February 2012 | $7.87 | $9.80 |
| January 2012 | $7.11 | $9.80 |
| December 2011 | $6.78 | $9.35 |
| November 2011 | $5.95 | $8.20 |
| October 2011 | $6.02 | $8.30 |
| September 2011 | $6.15 | $8.47 |
| August 2011 | $5.73 | $7.90 |
| July 2011 | $6.16 | $8.55 |
| June 2011 | $6.38 | $8.85 |
| May 2011 | $6.70 | $8.35 |
| April 2011 | $6.02 | $8.35 |
| March 2011 | $6.02 | $7.50 |
| February 2011 | $5.32 | $7.50 |
| January 2011 | $6.80 | $9.59 |
| December 2010 | $6.11 | $8.62 |
| November 2010 | $5.82 | $8.20 |
| October 2010 | $5.60 | $7.90 |
| September 2010 | $5.54 | $7.81 |
| August 2010 | $5.14 | $7.30 |
| July 2010 | $5.25 | $7.45 |
| June 2010 | $4.93 | $7 |
| May 2010 | $4.72 | $6.70 |
| April 2010 | $4.85 | $6.88 |
| March 2010 | $4.62 | $6.55 |
| February 2010 | $4.74 | $5.90 |
| January 2010 | $4.74 | $5.90 |
| December 2009 | $4.08 | $5.90 |
| November 2009 | $4.29 | $6.20 |
| October 2009 | $4.24 | $6.12 |
| September 2009 | $4.77 | $5.94 |
| August 2009 | $4.11 | $5.94 |
| July 2009 | $4.47 | $5.57 |
| June 2009 | $3.82 | $5.57 |
| May 2009 | $3.50 | $5.10 |
| April 2009 | $3.61 | $5.25 |
| March 2009 | $2.92 | $4.35 |
| February 2009 | $3.05 | $4.55 |
| January 2009 | $2.89 | $4.30 |
| November 2008 | $2.68 | $4 |
| October 2008 | $2.62 | $3.90 |
| August 2008 | $3.46 | $5.20 |
| July 2008 | $3.02 | $4.55 |
| June 2008 | $3.32 | $5 |
| April 2008 | $2.86 | $4.30 |
| March 2008 | $2.99 | $4.50 |
| February 2008 | $2.81 | $4.23 |
| January 2008 | $2.82 | $4.25 |
| December 2007 | $2.97 | $4.48 |
| October 2007 | $3.36 | $5.05 |
| September 2007 | $3.19 | $4.80 |
| August 2007 | $2.76 | $4.15 |
| June 2007 | $2.76 | $4.15 |
| May 2007 | $2.72 | $4.10 |
| April 2007 | $2.62 | $3.95 |
| March 2007 | $2.53 | $3.80 |
| February 2007 | $2.39 | $3.60 |
| December 2006 | $2.19 | $3.30 |
| November 2006 | $1.99 | $3 |
| October 2006 | $2.08 | $3.13 |
| September 2006 | $1.99 | $3 |
| July 2006 | $1.89 | $2.85 |
| June 2006 | $2.16 | $3.25 |
| May 2006 | $2.59 | $3.90 |
| April 2006 | $2.29 | $3.45 |
| March 2006 | $2.29 | $3.45 |
| January 2006 | $2.29 | $3.50 |
| December 2005 | $2.36 | $3.61 |
| November 2005 | $2.25 | $3.44 |
| October 2005 | $2.38 | $3.65 |
| September 2005 | $2.16 | $3.30 |
| August 2005 | $1.99 | $3.05 |
| July 2005 | $1.88 | $2.87 |
| June 2005 | $1.86 | $2.84 |
| April 2005 | $1.74 | $2.66 |
| March 2005 | $1.83 | $2.80 |
| November 2004 | $1.60 | $2.45 |
| August 2004 | $1.61 | $2.46 |
| May 2004 | $1.26 | $1.93 |
DFILF
Price: $2.31
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.60%
Dividend Per Share: 0.06 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Hong Kong
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%