Daifuku Co., Ltd. ( DFKCY) - Price History
Monthly price history for DFKCY (Daifuku Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.33 | $18.33 |
| September 2026 | $18.33 | $18.33 |
| August 2026 | $18.33 | $18.33 |
| July 2026 | $18.46 | $18.46 |
| June 2026 | $21.92 | $21.92 |
| May 2026 | $22.65 | $22.96 |
| April 2026 | $21.34 | $21.63 |
| March 2026 | $16.81 | $17.04 |
| February 2026 | $20.44 | $20.73 |
| January 2026 | $17.70 | $17.95 |
| December 2025 | $15.50 | $15.72 |
| November 2025 | $15.45 | $15.80 |
| October 2025 | $15.64 | $15.99 |
| September 2025 | $15.70 | $16.06 |
| August 2025 | $15.64 | $16 |
| July 2025 | $12.59 | $12.88 |
| June 2025 | $12.60 | $12.88 |
| May 2025 | $12.99 | $13.40 |
| April 2025 | $12.86 | $13.28 |
| March 2025 | $11.80 | $12.18 |
| February 2025 | $12.52 | $12.92 |
| January 2025 | $10.07 | $10.39 |
| December 2024 | $10.17 | $10.50 |
| November 2024 | $9.95 | $10.38 |
| October 2024 | $9.23 | $9.62 |
| September 2024 | $9.26 | $9.65 |
| August 2024 | $9.18 | $9.64 |
| July 2024 | $8.67 | $9.11 |
| June 2024 | $8.91 | $9.36 |
| May 2024 | $8.31 | $8.73 |
| April 2024 | $9.87 | $10.36 |
| March 2024 | $11.35 | $11.92 |
| February 2024 | $11.20 | $11.85 |
| January 2024 | $9.50 | $10.05 |
| December 2023 | $9.57 | $10.12 |
| November 2023 | $8.90 | $9.41 |
| October 2023 | $7.70 | $8.14 |
| September 2023 | $8.96 | $9.48 |
| August 2023 | $8.70 | $9.25 |
| July 2023 | $10.05 | $10.68 |
| June 2023 | $9.58 | $10.18 |
| May 2023 | $9.52 | $10.12 |
| April 2023 | $8.60 | $9.14 |
| March 2023 | $8.43 | $13.44 |
| February 2023 | $8.48 | $13.64 |
| January 2023 | $8.47 | $13.63 |
| December 2022 | $7.28 | $11.71 |
| November 2022 | $7.84 | $12.61 |
| October 2022 | $7.13 | $11.47 |
| September 2022 | $7.31 | $11.76 |
| August 2022 | $9.12 | $14.77 |
| July 2022 | $9.75 | $15.79 |
| June 2022 | $8.82 | $14.28 |
| May 2022 | $9.75 | $15.78 |
| April 2022 | $9.60 | $15.53 |
| March 2022 | $11.18 | $18.10 |
| February 2022 | $11.01 | $17.93 |
| January 2022 | $10.54 | $17.16 |
| December 2021 | $12.54 | $20.40 |
| November 2021 | $12.29 | $20.01 |
| October 2021 | $14.28 | $23.24 |
| September 2021 | $14.48 | $23.57 |
| August 2021 | $13.54 | $22.12 |
| July 2021 | $13.63 | $22.25 |
| June 2021 | $13.92 | $22.72 |
| May 2021 | $13.25 | $21.64 |
| April 2021 | $15.16 | $24.74 |
| March 2021 | $15.02 | $24.52 |
| February 2021 | $14.56 | $23.89 |
| January 2021 | $17.37 | $28.48 |
| December 2020 | $18.84 | $30.89 |
| November 2020 | $17.69 | $29.01 |
| October 2020 | $15.64 | $25.66 |
| September 2020 | $15.28 | $25.06 |
| August 2020 | $13.34 | $21.99 |
| July 2020 | $13.62 | $22.46 |
| June 2020 | $13.24 | $21.83 |
| May 2020 | $11.80 | $19.44 |
| April 2020 | $10.68 | $17.60 |
| March 2020 | $9.64 | $15.89 |
| February 2020 | $8.92 | $14.88 |
| January 2020 | $9.71 | $16.18 |
| December 2019 | $9.14 | $15.23 |
| November 2019 | $315.32 | $510.47 |
| October 2019 | $8.06 | $13.44 |
| September 2019 | $261.22 | $422.88 |
| August 2019 | $261.17 | $422.88 |
| July 2019 | $261.17 | $422.88 |
| June 2019 | $261.17 | $422.88 |
| May 2019 | $7.22 | $12.14 |
| April 2019 | $7.80 | $13.13 |
DFKCY
Price: $18.33
Dividend Yield: 1.16%
Forward Dividend Yield: 2.47%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 28.17
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 13.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 27.30%