Daifuku Co., Ltd. ( DFKCY) - Price History
Monthly price history for DFKCY (Daifuku Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.74 | $19.74 |
| July 2026 | $18.46 | $18.46 |
| June 2026 | $22.06 | $22.06 |
| May 2026 | $22.61 | $22.84 |
| April 2026 | $21.51 | $21.73 |
| March 2026 | $17.30 | $17.48 |
| February 2026 | $20.27 | $20.48 |
| January 2026 | $17.66 | $17.84 |
| December 2025 | $15.47 | $15.63 |
| November 2025 | $15.50 | $15.80 |
| October 2025 | $15.64 | $15.94 |
| September 2025 | $15.61 | $15.91 |
| August 2025 | $15.42 | $15.71 |
| July 2025 | $12.51 | $12.75 |
| June 2025 | $12.66 | $12.90 |
| May 2025 | $12.89 | $13.25 |
| April 2025 | $12.85 | $13.21 |
| March 2025 | $11.90 | $12.23 |
| February 2025 | $12.68 | $13.04 |
| January 2025 | $9.95 | $10.23 |
| December 2024 | $10.01 | $10.29 |
| November 2024 | $10.01 | $10.40 |
| October 2024 | $9.06 | $9.41 |
| September 2024 | $9.23 | $9.59 |
| August 2024 | $9.15 | $9.58 |
| July 2024 | $8.58 | $8.98 |
| June 2024 | $8.97 | $9.39 |
| May 2024 | $8.29 | $8.68 |
| April 2024 | $9.73 | $10.19 |
| March 2024 | $11.40 | $11.94 |
| February 2024 | $11.19 | $11.80 |
| January 2024 | $9.30 | $9.80 |
| December 2023 | $9.54 | $10.05 |
| November 2023 | $8.85 | $9.33 |
| October 2023 | $7.82 | $8.24 |
| September 2023 | $8.91 | $9.39 |
| August 2023 | $8.67 | $9.19 |
| July 2023 | $10.03 | $10.63 |
| June 2023 | $9.66 | $10.24 |
| May 2023 | $9.51 | $10.08 |
| April 2023 | $8.66 | $9.18 |
| March 2023 | $8.46 | $13.44 |
| February 2023 | $8.49 | $13.62 |
| January 2023 | $8.53 | $13.68 |
| December 2022 | $7.18 | $11.51 |
| November 2022 | $8.06 | $12.93 |
| October 2022 | $7.09 | $11.37 |
| September 2022 | $7.31 | $11.73 |
| August 2022 | $9.06 | $14.62 |
| July 2022 | $9.77 | $15.76 |
| June 2022 | $8.88 | $14.33 |
| May 2022 | $9.63 | $15.54 |
| April 2022 | $9.70 | $15.65 |
| March 2022 | $11.06 | $17.86 |
| February 2022 | $11.04 | $17.92 |
| January 2022 | $10.53 | $17.09 |
| December 2021 | $12.61 | $20.47 |
| November 2021 | $12.47 | $20.24 |
| October 2021 | $14.58 | $23.67 |
| September 2021 | $14.91 | $24.20 |
| August 2021 | $13.84 | $22.53 |
| July 2021 | $13.31 | $21.67 |
| June 2021 | $14.08 | $22.92 |
| May 2021 | $13.05 | $21.25 |
| April 2021 | $15.29 | $24.90 |
| March 2021 | $15.04 | $24.48 |
| February 2021 | $14.58 | $23.85 |
| January 2021 | $18.64 | $30.48 |
| December 2020 | $215.18 | $351.90 |
| November 2020 | $202.04 | $330.41 |
| October 2020 | $178.71 | $292.25 |
| September 2020 | $174.56 | $285.47 |
| August 2020 | $153.11 | $250.51 |
| July 2020 | $156.37 | $255.84 |
| June 2020 | $151.96 | $248.62 |
| May 2020 | $135.37 | $221.48 |
| April 2020 | $122.55 | $200.50 |
| March 2020 | $110.62 | $180.98 |
| February 2020 | $103.48 | $169.48 |
| January 2020 | $112.56 | $184.34 |
| December 2019 | $105.94 | $173.50 |
| November 2019 | $315.32 | $510.47 |
| October 2019 | $93.44 | $153.03 |
| September 2019 | $261.22 | $422.88 |
| August 2019 | $261.17 | $422.88 |
| July 2019 | $261.17 | $422.88 |
| June 2019 | $261.17 | $422.88 |
| May 2019 | $84.38 | $138.30 |
| April 2019 | $91.24 | $149.54 |
DFKCY
Price: $19.74
Dividend Yield: 1.08%
Forward Dividend Yield: 2.29%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 28.17
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 14.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 27.30%