Daifuku Co., Ltd. ( DFKCY) - Price History
Monthly price history for DFKCY (Daifuku Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.47 | $21.47 |
| May 2026 | $22.81 | $22.81 |
| April 2026 | $21.73 | $21.73 |
| March 2026 | $17.48 | $17.48 |
| February 2026 | $20.48 | $20.48 |
| January 2026 | $17.84 | $17.84 |
| December 2025 | $15.63 | $15.63 |
| November 2025 | $15.67 | $15.80 |
| October 2025 | $15.80 | $15.94 |
| September 2025 | $15.78 | $15.91 |
| August 2025 | $15.58 | $15.71 |
| July 2025 | $12.64 | $12.75 |
| June 2025 | $12.79 | $12.90 |
| May 2025 | $13.02 | $13.25 |
| April 2025 | $12.98 | $13.21 |
| March 2025 | $12.02 | $12.23 |
| February 2025 | $12.82 | $13.04 |
| January 2025 | $10.05 | $10.23 |
| December 2024 | $10.11 | $10.29 |
| November 2024 | $10.12 | $10.40 |
| October 2024 | $9.15 | $9.41 |
| September 2024 | $9.33 | $9.59 |
| August 2024 | $9.24 | $9.58 |
| July 2024 | $8.67 | $8.98 |
| June 2024 | $9.06 | $9.39 |
| May 2024 | $8.38 | $8.68 |
| April 2024 | $9.83 | $10.19 |
| March 2024 | $11.52 | $11.94 |
| February 2024 | $11.31 | $11.80 |
| January 2024 | $9.40 | $9.80 |
| December 2023 | $9.64 | $10.05 |
| November 2023 | $8.94 | $9.33 |
| October 2023 | $7.90 | $8.24 |
| September 2023 | $9 | $9.39 |
| August 2023 | $8.76 | $9.19 |
| July 2023 | $10.14 | $10.63 |
| June 2023 | $9.76 | $10.24 |
| May 2023 | $9.61 | $10.08 |
| April 2023 | $8.75 | $9.18 |
| March 2023 | $8.54 | $13.44 |
| February 2023 | $8.58 | $13.62 |
| January 2023 | $8.62 | $13.68 |
| December 2022 | $7.25 | $11.51 |
| November 2022 | $8.15 | $12.93 |
| October 2022 | $7.16 | $11.37 |
| September 2022 | $7.39 | $11.73 |
| August 2022 | $9.15 | $14.62 |
| July 2022 | $9.87 | $15.76 |
| June 2022 | $8.97 | $14.33 |
| May 2022 | $9.73 | $15.54 |
| April 2022 | $9.80 | $15.65 |
| March 2022 | $11.18 | $17.86 |
| February 2022 | $11.16 | $17.92 |
| January 2022 | $10.64 | $17.09 |
| December 2021 | $12.74 | $20.47 |
| November 2021 | $12.60 | $20.24 |
| October 2021 | $14.74 | $23.67 |
| September 2021 | $15.07 | $24.20 |
| August 2021 | $13.98 | $22.53 |
| July 2021 | $13.45 | $21.67 |
| June 2021 | $14.23 | $22.92 |
| May 2021 | $13.19 | $21.25 |
| April 2021 | $15.45 | $24.90 |
| March 2021 | $15.20 | $24.48 |
| February 2021 | $14.74 | $23.85 |
| January 2021 | $18.83 | $30.48 |
| December 2020 | $742.30 | $1,201.36 |
| November 2020 | $691.48 | $1,119.09 |
| October 2020 | $614.04 | $993.76 |
| September 2020 | $602.40 | $974.93 |
| August 2020 | $530.86 | $859.21 |
| July 2020 | $535.84 | $867.28 |
| June 2020 | $517.08 | $836.91 |
| May 2020 | $466.25 | $754.65 |
| April 2020 | $405.21 | $655.84 |
| March 2020 | $394.28 | $638.17 |
| February 2020 | $358.58 | $580.50 |
| January 2020 | $389.45 | $630.47 |
| December 2019 | $315.32 | $510.47 |
| November 2019 | $315.32 | $510.47 |
| October 2019 | $315.32 | $510.47 |
| September 2019 | $261.22 | $422.88 |
| August 2019 | $261.17 | $422.88 |
| July 2019 | $261.17 | $422.88 |
| June 2019 | $261.17 | $422.88 |
| May 2019 | $261.17 | $422.88 |
DFKCY
Price: $21.47
Dividend Yield: 1.14%
Forward Dividend Yield: 2.06%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 28.17
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%