iShares Global Aerospace & Defe ( DFND.PA) - Price History
Monthly price history for DFND.PA (iShares Global Aerospace & Defe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.11 | €8.11 |
| May 2026 | €8.44 | €8.44 |
| April 2026 | €7.92 | €7.92 |
| March 2026 | €7.98 | €7.98 |
| February 2026 | €8.73 | €8.73 |
| January 2026 | €8.39 | €8.39 |
| December 2025 | €7.78 | €7.78 |
| November 2025 | €7.46 | €7.46 |
| October 2025 | €7.93 | €7.93 |
| September 2025 | €7.80 | €7.80 |
| August 2025 | €7.34 | €7.34 |
| July 2025 | €7.43 | €7.43 |
| June 2025 | €7.07 | €7.07 |
| May 2025 | €6.87 | €6.87 |
| April 2025 | €6.13 | €6.13 |
| March 2025 | €6.18 | €6.18 |
| February 2025 | €6.24 | €6.24 |
| January 2025 | €6.14 | €6.14 |
| December 2024 | €5.67 | €5.67 |
| November 2024 | €5.79 | €5.79 |
| October 2024 | €5.41 | €5.41 |
| September 2024 | €5.40 | €5.40 |
| August 2024 | €5.47 | €5.47 |
| July 2024 | €5.39 | €5.39 |