DEFSEC Technologies Inc. ( DFSC.V) - Price History
Monthly price history for DFSC.V (DEFSEC Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$6 | CA$6 |
| May 2026 | CA$6.40 | CA$6.40 |
| April 2026 | CA$4.18 | CA$4.18 |
| March 2026 | CA$2.70 | CA$2.70 |
| February 2026 | CA$2.60 | CA$2.60 |
| January 2026 | CA$2.60 | CA$2.60 |
| December 2025 | CA$2.35 | CA$2.35 |
| November 2025 | CA$5.06 | CA$5.06 |
| October 2025 | CA$7.42 | CA$7.42 |
| September 2025 | CA$4.91 | CA$4.91 |
| August 2025 | CA$5 | CA$5 |
| July 2025 | CA$6.07 | CA$6.07 |
| June 2025 | CA$15.52 | CA$15.52 |
| May 2025 | CA$6.95 | CA$6.95 |
| April 2025 | CA$6 | CA$6 |
| March 2025 | CA$0.38 | CA$0.02 |
| February 2025 | CA$0.64 | CA$0.03 |
| January 2025 | CA$0.71 | CA$0.03 |
| December 2024 | CA$1 | CA$0.05 |
| November 2024 | CA$1.10 | CA$0.05 |
| October 2024 | CA$1.29 | CA$0.06 |
| September 2024 | CA$1.95 | CA$0.01 |
| August 2024 | CA$1.95 | CA$0.01 |
| July 2024 | CA$4 | CA$0.02 |
| June 2024 | CA$6.10 | CA$0.03 |
| May 2024 | CA$5.30 | CA$0.02 |
| April 2024 | CA$9.30 | CA$0.04 |
| March 2024 | CA$16.50 | CA$0.08 |
| February 2024 | CA$15 | CA$0.07 |
| January 2024 | CA$16.50 | CA$0.08 |
| December 2023 | CA$12 | CA$0.06 |
| November 2023 | CA$13.60 | CA$0.06 |
| October 2023 | CA$20.90 | CA$0.10 |
| September 2023 | CA$21 | CA$0.10 |
| August 2023 | CA$25 | CA$0.12 |
| July 2023 | CA$28.80 | CA$0.14 |
| June 2023 | CA$39.30 | CA$0.19 |
| May 2023 | CA$40.50 | CA$0.19 |
| April 2023 | CA$31.90 | CA$0.15 |
| March 2023 | CA$36 | CA$0.17 |
| February 2023 | CA$35.80 | CA$0.17 |
| January 2023 | CA$36.30 | CA$0.17 |
| December 2022 | CA$34.30 | CA$0.16 |
| November 2022 | CA$59 | CA$0.28 |
| October 2022 | CA$63 | CA$0.30 |
| September 2022 | CA$84 | CA$0.01 |
| August 2022 | CA$136.50 | CA$0.01 |
| July 2022 | CA$140 | CA$0.01 |
| June 2022 | CA$147 | CA$0.01 |
| May 2022 | CA$224 | CA$0.02 |
| April 2022 | CA$364 | CA$0.02 |
| March 2022 | CA$413 | CA$0.03 |
| February 2022 | CA$346.50 | CA$0.02 |
| January 2022 | CA$539 | CA$0.04 |
| December 2021 | CA$868 | CA$0.06 |
| November 2021 | CA$1,267 | CA$0.09 |
| October 2021 | CA$1,260 | CA$0.09 |
| September 2021 | CA$1,379 | CA$0.09 |
| August 2021 | CA$1,393 | CA$0.10 |
| July 2021 | CA$1,505 | CA$0.10 |
| June 2021 | CA$777 | CA$0.05 |
| May 2021 | CA$693 | CA$0.05 |
| April 2021 | CA$952 | CA$0.06 |
| March 2021 | CA$959 | CA$0.06 |
| February 2021 | CA$1,043 | CA$0.07 |
| January 2021 | CA$980 | CA$0.07 |
| December 2020 | CA$924 | CA$0.06 |
| November 2020 | CA$553 | CA$0.04 |
| October 2020 | CA$539 | CA$0.04 |
| September 2020 | CA$525 | CA$0.04 |
| February 2020 | CA$0.13 | CA$0.13 |
| January 2020 | CA$0.12 | CA$0.12 |
| December 2019 | CA$0.11 | CA$0.11 |
| November 2019 | CA$0.14 | CA$0.14 |
| October 2019 | CA$0.12 | CA$0.12 |
| December 2018 | CA$0.14 | CA$0.14 |
| November 2018 | CA$0.17 | CA$0.17 |
| October 2018 | CA$0.15 | CA$0.15 |
| August 2018 | CA$0.16 | CA$0.16 |
| July 2018 | CA$0.16 | CA$0.16 |
| June 2018 | CA$0.18 | CA$0.18 |
DFSC.V
Price: CA$6
52 week price:
Earnings Per Share: -17.05 CAD
P/E Ratio: -0.17
Exchange: VAN
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 5.6 million