CI WISDOMTREE US QTY DIV GWTH I - Price History
Monthly price history for DGR.TO (CI WISDOMTREE US QTY DIV GWTH I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$44.07 | CA$44.07 |
| April 2024 | CA$43.30 | CA$43.30 |
| March 2024 | CA$44.13 | CA$44.13 |
| February 2024 | CA$42.92 | CA$42.92 |
| January 2024 | CA$41.29 | CA$41.29 |
| December 2023 | CA$40.66 | CA$40.66 |
| November 2023 | CA$39.06 | CA$39.06 |
| October 2023 | CA$36.33 | CA$36.33 |
| September 2023 | CA$36.85 | CA$36.85 |
| August 2023 | CA$39.10 | CA$39.10 |
| July 2023 | CA$39.72 | CA$39.72 |
| June 2023 | CA$38.82 | CA$38.82 |
| May 2023 | CA$36.57 | CA$36.57 |
| April 2023 | CA$36.98 | CA$36.98 |
| March 2023 | CA$36.41 | CA$36.41 |
| February 2023 | CA$35.77 | CA$35.77 |
| January 2023 | CA$36.36 | CA$36.36 |
| December 2022 | CA$35.05 | CA$35.05 |
| November 2022 | CA$36.75 | CA$36.95 |
| October 2022 | CA$34.82 | CA$35.01 |
| September 2022 | CA$31.38 | CA$31.55 |
| August 2022 | CA$34.26 | CA$34.71 |
| July 2022 | CA$35.31 | CA$35.77 |
| June 2022 | CA$33.18 | CA$33.62 |
| May 2022 | CA$35.68 | CA$36.15 |
| April 2022 | CA$35.82 | CA$36.29 |
| March 2022 | CA$36.92 | CA$37.41 |
| February 2022 | CA$35.57 | CA$36.18 |
| January 2022 | CA$36.84 | CA$37.47 |
| December 2021 | CA$38.16 | CA$38.82 |
| November 2021 | CA$35.79 | CA$36.56 |
| October 2021 | CA$35.88 | CA$36.65 |
| September 2021 | CA$34.26 | CA$35 |
| August 2021 | CA$36.01 | CA$36.91 |
| July 2021 | CA$35.29 | CA$36.17 |
| June 2021 | CA$34.34 | CA$35.20 |
| May 2021 | CA$34.05 | CA$35.01 |
| April 2021 | CA$33.64 | CA$34.58 |
| March 2021 | CA$32.89 | CA$33.81 |
| February 2021 | CA$30.93 | CA$31.90 |
| January 2021 | CA$30.64 | CA$31.60 |
| December 2020 | CA$30.71 | CA$31.67 |
| November 2020 | CA$30.05 | CA$30.99 |
| October 2020 | CA$27.09 | CA$27.94 |
| September 2020 | CA$28.19 | CA$29.07 |
| August 2020 | CA$28.96 | CA$29.97 |
| July 2020 | CA$27.11 | CA$28.06 |
| June 2020 | CA$25.82 | CA$26.73 |
| May 2020 | CA$25.45 | CA$26.51 |
| April 2020 | CA$24.55 | CA$25.58 |
| March 2020 | CA$22.15 | CA$23.08 |
| February 2020 | CA$24.52 | CA$25.69 |
| January 2020 | CA$27.35 | CA$28.66 |
| December 2019 | CA$27.90 | CA$29.23 |
| November 2019 | CA$27.24 | CA$28.62 |
| October 2019 | CA$26.13 | CA$27.45 |
| September 2019 | CA$25.73 | CA$27.03 |
| August 2019 | CA$24.86 | CA$26.25 |
| July 2019 | CA$25.36 | CA$26.78 |
| June 2019 | CA$24.78 | CA$26.16 |
| May 2019 | CA$23.68 | CA$25.14 |
| April 2019 | CA$25.14 | CA$26.69 |
| March 2019 | CA$24.44 | CA$25.94 |
| February 2019 | CA$24.21 | CA$25.84 |
| January 2019 | CA$22.96 | CA$24.50 |
| December 2018 | CA$21.71 | CA$23.17 |
| November 2018 | CA$23.96 | CA$25.80 |
| October 2018 | CA$23.14 | CA$24.91 |
| September 2018 | CA$25.18 | CA$27.11 |
| August 2018 | CA$24.91 | CA$26.92 |
| July 2018 | CA$24.30 | CA$26.26 |
| June 2018 | CA$23.23 | CA$25.10 |
| May 2018 | CA$23.14 | CA$25.03 |
| April 2018 | CA$22.78 | CA$24.67 |
| March 2018 | CA$22.93 | CA$24.87 |
| February 2018 | CA$24.04 | CA$26.10 |
| January 2018 | CA$24.69 | CA$26.84 |
| December 2017 | CA$23.54 | CA$25.62 |
| November 2017 | CA$23.19 | CA$25.27 |
| October 2017 | CA$22.26 | CA$24.29 |
| September 2017 | CA$21.52 | CA$23.51 |
| August 2017 | CA$20.68 | CA$22.62 |
| July 2017 | CA$21.06 | CA$23.06 |
| June 2017 | CA$20.75 | CA$22.75 |
| May 2017 | CA$20.36 | CA$22.35 |
| April 2017 | CA$19.86 | CA$21.82 |
| March 2017 | CA$19.81 | CA$21.80 |
| February 2017 | CA$19.90 | CA$21.92 |
| January 2017 | CA$18.92 | CA$20.87 |
| December 2016 | CA$18.92 | CA$20.89 |
| November 2016 | CA$18.38 | CA$20.31 |
| October 2016 | CA$17.74 | CA$19.63 |
| September 2016 | CA$18 | CA$19.94 |
| August 2016 | CA$18.17 | CA$20.16 |
| July 2016 | CA$18.16 | CA$20.18 |
DGR.TO
Price: CA$44.07
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 26.31%
Payout Ratio Range:
Dividend Per Share: 0.46 CAD
Earnings Per Share: 1.76 CAD
P/E Ratio: 23.91
Exchange: TOR
Market Capitalization: 245.0 million
Average Dividend Frequency: 5
Years Paying Dividends: 9
DGR3: 0.23%
DGR5: 3.07%