CI WISDOMTREE CDN QLTY DIV GRTH - Price History
Monthly price history for DGRC.TO (CI WISDOMTREE CDN QLTY DIV GRTH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$37.61 | CA$37.61 |
| April 2024 | CA$37.89 | CA$37.89 |
| March 2024 | CA$38.10 | CA$38.10 |
| February 2024 | CA$36.60 | CA$36.73 |
| January 2024 | CA$35.26 | CA$35.38 |
| December 2023 | CA$35.14 | CA$35.27 |
| November 2023 | CA$34.42 | CA$34.78 |
| October 2023 | CA$33.32 | CA$33.67 |
| September 2023 | CA$33.89 | CA$34.24 |
| August 2023 | CA$34.47 | CA$35.05 |
| July 2023 | CA$34.75 | CA$35.33 |
| June 2023 | CA$34.12 | CA$34.69 |
| May 2023 | CA$32.22 | CA$33.04 |
| April 2023 | CA$34.35 | CA$35.22 |
| March 2023 | CA$33.55 | CA$34.40 |
| February 2023 | CA$33.66 | CA$34.69 |
| January 2023 | CA$34.18 | CA$35.22 |
| December 2022 | CA$32.61 | CA$33.60 |
| November 2022 | CA$33.96 | CA$35.28 |
| October 2022 | CA$32.41 | CA$33.66 |
| September 2022 | CA$30.12 | CA$31.29 |
| August 2022 | CA$31.46 | CA$32.99 |
| July 2022 | CA$31.75 | CA$33.29 |
| June 2022 | CA$30.07 | CA$31.53 |
| May 2022 | CA$32.52 | CA$34.20 |
| April 2022 | CA$33.10 | CA$34.82 |
| March 2022 | CA$34.14 | CA$35.91 |
| February 2022 | CA$32.61 | CA$34.46 |
| January 2022 | CA$32.77 | CA$34.63 |
| December 2021 | CA$33.17 | CA$35.05 |
| November 2021 | CA$31.87 | CA$33.90 |
| October 2021 | CA$32.37 | CA$34.43 |
| September 2021 | CA$31.18 | CA$33.17 |
| August 2021 | CA$31.96 | CA$34.23 |
| July 2021 | CA$31.49 | CA$33.72 |
| June 2021 | CA$31.13 | CA$33.34 |
| May 2021 | CA$31.27 | CA$33.56 |
| April 2021 | CA$30.22 | CA$32.43 |
| March 2021 | CA$29.45 | CA$31.61 |
| February 2021 | CA$28.21 | CA$30.40 |
| January 2021 | CA$26.96 | CA$29.05 |
| December 2020 | CA$27.45 | CA$29.58 |
| November 2020 | CA$27.04 | CA$29.44 |
| October 2020 | CA$24.81 | CA$27.01 |
| September 2020 | CA$25.31 | CA$27.56 |
| August 2020 | CA$25.32 | CA$27.77 |
| July 2020 | CA$24.73 | CA$27.13 |
| June 2020 | CA$23.61 | CA$25.90 |
| May 2020 | CA$23.13 | CA$25.61 |
| April 2020 | CA$22.71 | CA$25.15 |
| March 2020 | CA$20.03 | CA$22.18 |
| February 2020 | CA$24.42 | CA$27.23 |
| January 2020 | CA$25.89 | CA$28.87 |
| December 2019 | CA$25.60 | CA$28.55 |
| November 2019 | CA$25.66 | CA$28.69 |
| October 2019 | CA$24.51 | CA$27.40 |
| September 2019 | CA$25 | CA$27.95 |
| August 2019 | CA$24.85 | CA$27.97 |
| July 2019 | CA$24.94 | CA$28.07 |
| June 2019 | CA$24.83 | CA$27.94 |
| May 2019 | CA$24.33 | CA$27.56 |
| April 2019 | CA$24.99 | CA$28.31 |
| March 2019 | CA$24.34 | CA$27.57 |
| February 2019 | CA$23.78 | CA$27.12 |
| January 2019 | CA$23.10 | CA$26.34 |
| December 2018 | CA$21.59 | CA$24.62 |
| November 2018 | CA$23.08 | CA$26.39 |
| October 2018 | CA$22.53 | CA$25.76 |
| September 2018 | CA$23.43 | CA$26.79 |
| August 2018 | CA$23.82 | CA$27.38 |
| July 2018 | CA$23.82 | CA$27.37 |
| June 2018 | CA$23.76 | CA$27.31 |
| May 2018 | CA$23.35 | CA$26.88 |
| April 2018 | CA$22.84 | CA$26.33 |
| March 2018 | CA$22.18 | CA$25.60 |
| February 2018 | CA$22.59 | CA$26.12 |
| January 2018 | CA$22.74 | CA$26.33 |
| December 2017 | CA$22.61 | CA$26.28 |
| November 2017 | CA$22.68 | CA$26.42 |
| October 2017 | CA$22.87 | CA$26.65 |
| September 2017 | CA$22.01 | CA$25.70 |
DGRC.TO
Price: CA$37.61
52 week price:
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 18.33%
Payout Ratio Range:
Dividend Per Share: 0.54 CAD
Earnings Per Share: 2.93 CAD
P/E Ratio: 12
Exchange: TOR
Volume: 4500
Market Capitalization: 695.8 million
Average Dividend Frequency: 5
Years Paying Dividends: 8
DGR3: 16.08%
DGR5: 16.36%