DIVIDEND GROWTH SPLIT CORP. PRE - Price History
Monthly price history for DGS-PA.TO (DIVIDEND GROWTH SPLIT CORP. PRE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.95 | CA$9.95 |
| April 2024 | CA$9.97 | CA$9.97 |
| March 2024 | CA$9.94 | CA$9.94 |
| February 2024 | CA$9.94 | CA$9.94 |
| January 2024 | CA$9.81 | CA$9.95 |
| December 2023 | CA$9.78 | CA$9.91 |
| November 2023 | CA$9.67 | CA$9.80 |
| October 2023 | CA$9.62 | CA$9.89 |
| September 2023 | CA$9.54 | CA$9.81 |
| August 2023 | CA$9.51 | CA$9.78 |
| July 2023 | CA$9.42 | CA$9.82 |
| June 2023 | CA$9.20 | CA$9.59 |
| May 2023 | CA$9.03 | CA$9.41 |
| April 2023 | CA$9.03 | CA$9.55 |
| March 2023 | CA$8.90 | CA$9.42 |
| February 2023 | CA$9 | CA$9.52 |
| January 2023 | CA$8.86 | CA$9.51 |
| December 2022 | CA$8.69 | CA$9.33 |
| November 2022 | CA$8.58 | CA$9.21 |
| October 2022 | CA$8.65 | CA$9.42 |
| September 2022 | CA$8.56 | CA$9.32 |
| August 2022 | CA$8.91 | CA$9.70 |
| July 2022 | CA$8.86 | CA$9.78 |
| June 2022 | CA$8.86 | CA$9.79 |
| May 2022 | CA$8.83 | CA$9.75 |
| April 2022 | CA$8.76 | CA$9.81 |
| March 2022 | CA$8.99 | CA$10.07 |
| February 2022 | CA$8.99 | CA$10.07 |
| January 2022 | CA$8.94 | CA$10.15 |
| December 2021 | CA$8.90 | CA$10.10 |
| November 2021 | CA$8.89 | CA$10.09 |
| October 2021 | CA$8.81 | CA$10.14 |
| September 2021 | CA$8.75 | CA$10.07 |
| August 2021 | CA$8.80 | CA$10.13 |
| July 2021 | CA$8.68 | CA$10.12 |
| June 2021 | CA$8.73 | CA$10.18 |
| May 2021 | CA$8.69 | CA$10.14 |
| April 2021 | CA$8.65 | CA$10.23 |
| March 2021 | CA$8.64 | CA$10.21 |
| February 2021 | CA$8.64 | CA$10.22 |
| January 2021 | CA$8.65 | CA$10.36 |
| December 2020 | CA$8.68 | CA$10.40 |
| November 2020 | CA$8.54 | CA$10.23 |
| October 2020 | CA$8.37 | CA$10.16 |
| September 2020 | CA$8.28 | CA$10.06 |
| August 2020 | CA$8.25 | CA$10.02 |
| July 2020 | CA$8.14 | CA$10.02 |
| June 2020 | CA$8.01 | CA$9.86 |
| May 2020 | CA$7.88 | CA$9.70 |
| April 2020 | CA$7.60 | CA$9.49 |
| March 2020 | CA$7.03 | CA$8.78 |
| February 2020 | CA$8.13 | CA$10.15 |
| January 2020 | CA$8.19 | CA$10.36 |
| December 2019 | CA$8.14 | CA$10.30 |
| November 2019 | CA$8.07 | CA$10.21 |
| October 2019 | CA$7.98 | CA$10.23 |
| September 2019 | CA$7.94 | CA$10.18 |
| August 2019 | CA$7.87 | CA$10.09 |
| July 2019 | CA$7.81 | CA$10.14 |
| June 2019 | CA$7.76 | CA$10.08 |
| May 2019 | CA$7.74 | CA$10.05 |
| April 2019 | CA$7.68 | CA$10.10 |
| March 2019 | CA$7.68 | CA$10.10 |
| February 2019 | CA$7.66 | CA$10.07 |
| January 2019 | CA$7.50 | CA$9.99 |
| December 2018 | CA$7.57 | CA$10.08 |
| November 2018 | CA$7.51 | CA$10.01 |
| October 2018 | CA$7.52 | CA$10.15 |
| September 2018 | CA$7.51 | CA$10.14 |
| August 2018 | CA$7.48 | CA$10.10 |
| July 2018 | CA$7.42 | CA$10.15 |
| June 2018 | CA$7.37 | CA$10.08 |
| May 2018 | CA$7.37 | CA$10.08 |
| April 2018 | CA$7.33 | CA$10.15 |
| March 2018 | CA$7.31 | CA$10.12 |
| February 2018 | CA$7.28 | CA$10.08 |
| January 2018 | CA$7.23 | CA$10.15 |
| December 2017 | CA$7.23 | CA$10.14 |
| November 2017 | CA$7.14 | CA$10.02 |
| October 2017 | CA$7.17 | CA$10.19 |
| September 2017 | CA$7.12 | CA$10.12 |
| August 2017 | CA$7.13 | CA$10.14 |
| July 2017 | CA$7.04 | CA$10.14 |
| June 2017 | CA$7.08 | CA$10.20 |
| May 2017 | CA$7.04 | CA$10.14 |
| April 2017 | CA$7.03 | CA$10.26 |
| March 2017 | CA$6.99 | CA$10.20 |
| February 2017 | CA$7.01 | CA$10.23 |
| January 2017 | CA$6.94 | CA$10.26 |
| December 2016 | CA$6.86 | CA$10.14 |
| November 2016 | CA$6.86 | CA$10.13 |
| October 2016 | CA$6.82 | CA$10.21 |
| September 2016 | CA$6.82 | CA$10.21 |
| August 2016 | CA$6.85 | CA$10.25 |
| July 2016 | CA$6.75 | CA$10.23 |
| June 2016 | CA$6.62 | CA$10.03 |
| May 2016 | CA$6.55 | CA$9.93 |
| April 2016 | CA$6.48 | CA$9.96 |
| March 2016 | CA$6.47 | CA$9.94 |
| February 2016 | CA$6.38 | CA$9.81 |
| January 2016 | CA$6.37 | CA$9.92 |
| December 2015 | CA$6.46 | CA$10.05 |
| November 2015 | CA$6.47 | CA$10.08 |
| October 2015 | CA$6.43 | CA$10.14 |
| September 2015 | CA$6.42 | CA$10.12 |
| August 2015 | CA$6.39 | CA$10.08 |
| July 2015 | CA$6.40 | CA$10.22 |
| June 2015 | CA$6.38 | CA$10.19 |
| May 2015 | CA$6.30 | CA$10.07 |
| April 2015 | CA$6.32 | CA$10.23 |
| March 2015 | CA$6.33 | CA$10.24 |
| February 2015 | CA$6.29 | CA$10.18 |
| January 2015 | CA$6.20 | CA$10.16 |
| December 2014 | CA$6.16 | CA$10.10 |
| November 2014 | CA$6.18 | CA$10.13 |
| October 2014 | CA$6.14 | CA$10.20 |
| September 2014 | CA$6.10 | CA$10.14 |
| August 2014 | CA$6.12 | CA$10.17 |
| July 2014 | CA$6.05 | CA$10.18 |
| June 2014 | CA$6.03 | CA$10.15 |
| May 2014 | CA$6.04 | CA$10.17 |
| April 2014 | CA$6.02 | CA$10.25 |
| March 2014 | CA$6 | CA$10.22 |
| February 2014 | CA$5.93 | CA$10.10 |
| January 2014 | CA$5.82 | CA$10.05 |
| December 2013 | CA$5.82 | CA$10.04 |
| November 2013 | CA$5.84 | CA$10.08 |
| October 2013 | CA$5.79 | CA$10.12 |
| September 2013 | CA$5.76 | CA$10.07 |
| August 2013 | CA$5.80 | CA$10.15 |
| July 2013 | CA$5.76 | CA$10.21 |
| June 2013 | CA$5.73 | CA$10.15 |
| May 2013 | CA$5.78 | CA$10.25 |
| April 2013 | CA$5.74 | CA$10.31 |
| March 2013 | CA$5.72 | CA$10.26 |
| February 2013 | CA$5.70 | CA$10.22 |
| January 2013 | CA$5.64 | CA$10.25 |
| December 2012 | CA$5.65 | CA$10.27 |
| November 2012 | CA$5.64 | CA$10.25 |
| October 2012 | CA$5.54 | CA$10.20 |
| September 2012 | CA$5.56 | CA$10.23 |
| August 2012 | CA$5.52 | CA$10.16 |
| July 2012 | CA$5.47 | CA$10.21 |
| June 2012 | CA$5.44 | CA$10.15 |
| May 2012 | CA$5.47 | CA$10.20 |
| April 2012 | CA$5.48 | CA$10.35 |
| March 2012 | CA$5.43 | CA$10.26 |
| February 2012 | CA$5.40 | CA$10.21 |
| January 2012 | CA$5.34 | CA$10.21 |
| December 2011 | CA$5.29 | CA$10.13 |
| November 2011 | CA$5.25 | CA$10.05 |
| October 2011 | CA$5.31 | CA$10.29 |
| September 2011 | CA$5.24 | CA$10.15 |
| August 2011 | CA$5.26 | CA$10.20 |
| July 2011 | CA$5.22 | CA$10.25 |
| June 2011 | CA$5.25 | CA$10.30 |
| May 2011 | CA$5.22 | CA$10.25 |
| April 2011 | CA$5.16 | CA$10.25 |
| March 2011 | CA$5.18 | CA$10.30 |
| February 2011 | CA$5.20 | CA$10.34 |
| January 2011 | CA$5.12 | CA$10.30 |
| December 2010 | CA$5.06 | CA$10.20 |
| November 2010 | CA$5.05 | CA$10.17 |
| October 2010 | CA$5 | CA$10.20 |
| September 2010 | CA$5.05 | CA$10.30 |
| August 2010 | CA$5 | CA$10.20 |
| July 2010 | CA$5.01 | CA$10.36 |
| June 2010 | CA$4.86 | CA$10.05 |
| May 2010 | CA$4.89 | CA$10.10 |
| April 2010 | CA$4.85 | CA$10.15 |
| March 2010 | CA$4.93 | CA$10.32 |
| February 2010 | CA$4.90 | CA$10.25 |
| January 2010 | CA$4.84 | CA$10.25 |
| December 2009 | CA$4.79 | CA$10.15 |
| November 2009 | CA$4.74 | CA$10.05 |
| October 2009 | CA$4.67 | CA$10.03 |
| September 2009 | CA$4.59 | CA$9.87 |
| August 2009 | CA$4.66 | CA$10 |
| July 2009 | CA$4.54 | CA$9.88 |
| June 2009 | CA$4.25 | CA$9.26 |
| May 2009 | CA$4.25 | CA$9.26 |
| April 2009 | CA$3.94 | CA$8.71 |
| March 2009 | CA$3.65 | CA$8.05 |
| February 2009 | CA$3.87 | CA$8.55 |
| January 2009 | CA$4 | CA$8.98 |
| December 2008 | CA$3.76 | CA$8.45 |
| November 2008 | CA$3.14 | CA$7.05 |
| October 2008 | CA$3.72 | CA$8.50 |
| September 2008 | CA$4.28 | CA$9.80 |
| August 2008 | CA$4.40 | CA$10.06 |
| July 2008 | CA$4.32 | CA$10 |
| June 2008 | CA$4.25 | CA$9.85 |
| May 2008 | CA$4.29 | CA$9.95 |
| April 2008 | CA$4.30 | CA$9.96 |
| March 2008 | CA$4.35 | CA$10.09 |
| February 2008 | CA$4.41 | CA$10.22 |
| January 2008 | CA$4.60 | CA$10.65 |
| December 2007 | CA$4.42 | CA$10.25 |
DGS-PA.TO
Price: CA$9.95
52 week price:
Dividend Yield: 4.38%
5-year range yield:
Forward Dividend Yield: 5.53%
Dividend Per Share: 0.55 CAD
Exchange: TOR
Volume: 17009
Average Dividend Frequency: 6
Years Paying Dividends: 19
DGR3: 1.17%
DGR5: 0.95%
DGR10: 0.48%