Digi Power X Inc. ( DGX.V) - Price History
Monthly price history for DGX.V (Digi Power X Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$3.79 | CA$3.79 |
| May 2026 | CA$3.79 | CA$3.79 |
| April 2026 | CA$3.79 | CA$3.79 |
| March 2026 | CA$3.79 | CA$3.79 |
| February 2026 | CA$3.79 | CA$3.79 |
| January 2026 | CA$3.57 | CA$3.57 |
| December 2025 | CA$3.48 | CA$3.48 |
| November 2025 | CA$5.73 | CA$5.73 |
| October 2025 | CA$8.46 | CA$8.46 |
| September 2025 | CA$3.20 | CA$3.20 |
| August 2025 | CA$3.02 | CA$3.02 |
| July 2025 | CA$4.17 | CA$4.17 |
| June 2025 | CA$3.76 | CA$3.76 |
| May 2025 | CA$1.75 | CA$1.75 |
| April 2025 | CA$1.87 | CA$1.87 |
| March 2025 | CA$1.59 | CA$1.59 |
| February 2025 | CA$2.03 | CA$2.03 |
| January 2025 | CA$4.95 | CA$4.95 |
| December 2024 | CA$2.14 | CA$2.14 |
| November 2024 | CA$2.86 | CA$2.86 |
| October 2024 | CA$2.24 | CA$2.24 |
| September 2024 | CA$1.57 | CA$1.57 |
| August 2024 | CA$1.72 | CA$1.72 |
| July 2024 | CA$1.95 | CA$1.95 |
| June 2024 | CA$1.82 | CA$1.82 |
| May 2024 | CA$1.75 | CA$1.75 |
| April 2024 | CA$1.68 | CA$1.68 |
| March 2024 | CA$1.91 | CA$1.91 |
| February 2024 | CA$2.17 | CA$2.17 |
| January 2024 | CA$2.33 | CA$2.33 |
| December 2023 | CA$3.06 | CA$3.06 |
| November 2023 | CA$1.90 | CA$1.90 |
| October 2023 | CA$1.71 | CA$1.71 |
| September 2023 | CA$1.47 | CA$1.47 |
| August 2023 | CA$1.38 | CA$1.38 |
| July 2023 | CA$2.49 | CA$2.49 |
| June 2023 | CA$2.36 | CA$2.36 |
| May 2023 | CA$2.06 | CA$2.06 |
| April 2023 | CA$2.33 | CA$2.33 |
| March 2023 | CA$2.17 | CA$2.17 |
| February 2023 | CA$1.68 | CA$1.68 |
| January 2023 | CA$2.58 | CA$2.58 |
| December 2022 | CA$0.46 | CA$0.46 |
| November 2022 | CA$0.82 | CA$0.82 |
| October 2022 | CA$0.97 | CA$0.97 |
| September 2022 | CA$0.96 | CA$0.96 |
| August 2022 | CA$1.13 | CA$1.13 |
| July 2022 | CA$1.66 | CA$1.66 |
| June 2022 | CA$1.23 | CA$1.23 |
| May 2022 | CA$2.39 | CA$2.39 |
| April 2022 | CA$3.20 | CA$3.20 |
| March 2022 | CA$4.15 | CA$4.15 |
| February 2022 | CA$4.43 | CA$4.43 |
| January 2022 | CA$4.56 | CA$4.56 |
| December 2021 | CA$5.97 | CA$5.97 |
| November 2021 | CA$6.99 | CA$6.99 |
| October 2021 | CA$6.89 | CA$6.89 |
| September 2021 | CA$5.40 | CA$1.80 |
| August 2021 | CA$6.24 | CA$2.08 |
| July 2021 | CA$5.01 | CA$1.67 |
| June 2021 | CA$4.47 | CA$1.49 |
| May 2021 | CA$6.42 | CA$2.14 |
| April 2021 | CA$5.01 | CA$1.67 |
| March 2021 | CA$7.71 | CA$2.57 |
| February 2021 | CA$12.66 | CA$4.22 |
| January 2021 | CA$2.10 | CA$0.70 |
| December 2020 | CA$2.97 | CA$0.99 |
| November 2020 | CA$1.08 | CA$0.36 |
| October 2020 | CA$0.50 | CA$0.16 |
| September 2020 | CA$0.33 | CA$0.11 |
| August 2020 | CA$0.56 | CA$0.18 |
| July 2020 | CA$0.57 | CA$0.19 |
| June 2020 | CA$0.48 | CA$0.16 |
| May 2020 | CA$0.72 | CA$0.24 |
| April 2020 | CA$0.63 | CA$0.21 |
| March 2020 | CA$0.56 | CA$0.18 |
| February 2020 | CA$0.99 | CA$0.33 |
| January 2020 | CA$1.20 | CA$0.01 |
| December 2019 | CA$1.20 | CA$0.01 |
| November 2019 | CA$3.60 | CA$0.03 |
| October 2019 | CA$3.60 | CA$0.03 |
| September 2019 | CA$3.60 | CA$0.03 |
| August 2019 | CA$3.60 | CA$0.03 |
| July 2019 | CA$3.60 | CA$0.03 |
| June 2019 | CA$3.60 | CA$0.03 |
| May 2019 | CA$3.60 | CA$0.03 |
| April 2019 | CA$3.60 | CA$0.03 |
| March 2019 | CA$3.60 | CA$0.03 |
| February 2019 | CA$3.60 | CA$0.03 |
| January 2019 | CA$3.60 | CA$0.03 |
| December 2018 | CA$3.60 | CA$0.03 |
| November 2018 | CA$3.60 | CA$0.03 |
| October 2018 | CA$6.60 | CA$0.06 |
| September 2018 | CA$10.20 | CA$0.08 |
| August 2018 | CA$13.80 | CA$0.12 |
| July 2018 | CA$16.80 | CA$0.14 |
| June 2018 | CA$14.40 | CA$0.12 |
| May 2018 | CA$23.40 | CA$0.20 |
| April 2018 | CA$37.80 | CA$0.32 |
| March 2018 | CA$28.80 | CA$0.24 |
| February 2018 | CA$50.40 | CA$0.42 |
| January 2018 | CA$102 | CA$1.70 |
| December 2017 | CA$189 | CA$3.15 |
DGX.V
Price: CA$3.79
52 week price:
Earnings Per Share: -0.44 CAD
P/E Ratio: -8.61
Exchange: VAN
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 247.5 million