DHANUKA AGRITECH LTD. - Price History
Monthly price history for DHANUKA.BO (DHANUKA AGRITECH LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,341.60 | ₹1,341.60 |
| April 2024 | ₹1,397.10 | ₹1,397.10 |
| March 2024 | ₹1,025.85 | ₹1,025.85 |
| February 2024 | ₹1,063.60 | ₹1,063.60 |
| January 2024 | ₹1,190.46 | ₹1,199.55 |
| December 2023 | ₹1,048.99 | ₹1,057 |
| November 2023 | ₹937.50 | ₹944.65 |
| October 2023 | ₹789.48 | ₹795.50 |
| September 2023 | ₹835.23 | ₹841.60 |
| August 2023 | ₹784.76 | ₹790.75 |
| July 2023 | ₹749.93 | ₹755.65 |
| June 2023 | ₹791.85 | ₹799.95 |
| May 2023 | ₹713.01 | ₹720.30 |
| April 2023 | ₹638.72 | ₹645.25 |
| March 2023 | ₹605.21 | ₹611.40 |
| February 2023 | ₹656.93 | ₹663.65 |
| January 2023 | ₹672.96 | ₹679.85 |
| December 2022 | ₹705.58 | ₹712.80 |
| November 2022 | ₹698.16 | ₹705.30 |
| October 2022 | ₹720.43 | ₹727.80 |
| September 2022 | ₹646.64 | ₹653.25 |
| August 2022 | ₹701.77 | ₹708.95 |
| July 2022 | ₹686.28 | ₹693.30 |
| June 2022 | ₹682.09 | ₹695 |
| May 2022 | ₹688.37 | ₹701.40 |
| April 2022 | ₹700.78 | ₹714.05 |
| March 2022 | ₹704.37 | ₹717.70 |
| February 2022 | ₹719.87 | ₹733.50 |
| January 2022 | ₹746.32 | ₹768.35 |
| December 2021 | ₹810.47 | ₹834.40 |
| November 2021 | ₹717.81 | ₹739 |
| October 2021 | ₹710.72 | ₹731.70 |
| September 2021 | ₹793.47 | ₹816.90 |
| August 2021 | ₹817.42 | ₹841.55 |
| July 2021 | ₹921.49 | ₹948.70 |
| June 2021 | ₹930.90 | ₹960.30 |
| May 2021 | ₹908.94 | ₹937.65 |
| April 2021 | ₹745.31 | ₹768.85 |
| March 2021 | ₹668.58 | ₹689.70 |
| February 2021 | ₹703.77 | ₹726 |
| January 2021 | ₹716.32 | ₹738.95 |
| December 2020 | ₹745.55 | ₹769.10 |
| November 2020 | ₹728.05 | ₹751.05 |
| October 2020 | ₹713.85 | ₹736.40 |
| September 2020 | ₹728.25 | ₹751.25 |
| August 2020 | ₹757.18 | ₹781.10 |
| July 2020 | ₹767.75 | ₹792 |
| June 2020 | ₹685.84 | ₹707.50 |
| May 2020 | ₹558.17 | ₹575.80 |
| April 2020 | ₹433.46 | ₹447.15 |
| March 2020 | ₹315.24 | ₹325.20 |
| February 2020 | ₹454.88 | ₹469.25 |
| January 2020 | ₹487.17 | ₹514.65 |
| December 2019 | ₹383.89 | ₹405.55 |
| November 2019 | ₹281.52 | ₹297.40 |
| October 2019 | ₹285.59 | ₹301.70 |
| September 2019 | ₹302.15 | ₹319.20 |
| August 2019 | ₹301.02 | ₹318 |
| July 2019 | ₹343 | ₹362.35 |
| June 2019 | ₹406.41 | ₹430.05 |
| May 2019 | ₹355.90 | ₹376.60 |
| April 2019 | ₹353.35 | ₹373.90 |
| March 2019 | ₹372.16 | ₹393.80 |
| February 2019 | ₹381.42 | ₹403.60 |
| January 2019 | ₹397.81 | ₹420.95 |
| December 2018 | ₹439.21 | ₹464.75 |
| November 2018 | ₹400.65 | ₹423.95 |
| October 2018 | ₹339.84 | ₹359.60 |
| September 2018 | ₹383.83 | ₹406.15 |
| August 2018 | ₹521.14 | ₹551.45 |
| July 2018 | ₹524.21 | ₹554.70 |
| June 2018 | ₹521.91 | ₹555.80 |
| May 2018 | ₹538.68 | ₹573.65 |
| April 2018 | ₹555.95 | ₹592.05 |
| March 2018 | ₹517.22 | ₹550.80 |
| February 2018 | ₹581.59 | ₹619.35 |
| January 2018 | ₹708.58 | ₹756.95 |
| December 2017 | ₹686.35 | ₹733.20 |
| November 2017 | ₹643.01 | ₹686.90 |
| October 2017 | ₹605.61 | ₹646.95 |
| September 2017 | ₹629.16 | ₹672.10 |
| August 2017 | ₹643.66 | ₹687.60 |
| July 2017 | ₹700.90 | ₹749.35 |
| June 2017 | ₹785.54 | ₹839.85 |
| May 2017 | ₹817.77 | ₹874.30 |
| April 2017 | ₹845.50 | ₹903.95 |
| March 2017 | ₹743.83 | ₹795.25 |
| February 2017 | ₹726.80 | ₹777.05 |
| January 2017 | ₹643 | ₹687.45 |
| December 2016 | ₹687.10 | ₹734.60 |
| November 2016 | ₹672.98 | ₹719.50 |
| October 2016 | ₹649.45 | ₹694.35 |
| September 2016 | ₹626.07 | ₹669.35 |
| August 2016 | ₹713.20 | ₹762.50 |
| July 2016 | ₹620.97 | ₹663.90 |
| June 2016 | ₹615.41 | ₹657.95 |
| May 2016 | ₹597.03 | ₹638.30 |
| April 2016 | ₹562.65 | ₹601.55 |
| March 2016 | ₹550.96 | ₹589.05 |
| February 2016 | ₹504.46 | ₹543.05 |
| January 2016 | ₹498.24 | ₹538.90 |
| December 2015 | ₹474.94 | ₹513.70 |
| November 2015 | ₹453.15 | ₹494.40 |
| October 2015 | ₹408.19 | ₹445.35 |
| September 2015 | ₹402.74 | ₹439.40 |
| August 2015 | ₹438.58 | ₹478.50 |
| July 2015 | ₹558.19 | ₹609 |
| June 2015 | ₹545.72 | ₹595.40 |
| May 2015 | ₹599.62 | ₹654.20 |
| April 2015 | ₹537.61 | ₹586.55 |
| March 2015 | ₹623.17 | ₹679.90 |
| February 2015 | ₹529.41 | ₹577.60 |
| January 2015 | ₹464.01 | ₹506.25 |
| December 2014 | ₹501.36 | ₹547 |
| November 2014 | ₹514.92 | ₹561.80 |
| October 2014 | ₹446 | ₹486.60 |
| September 2014 | ₹452.14 | ₹493.30 |
| August 2014 | ₹399.62 | ₹437.85 |
| July 2014 | ₹385.57 | ₹422.45 |
| June 2014 | ₹365.72 | ₹400.70 |
| May 2014 | ₹310.36 | ₹340.05 |
| April 2014 | ₹234.93 | ₹257.40 |
| March 2014 | ₹229.68 | ₹251.65 |
| February 2014 | ₹183.72 | ₹201.30 |
| January 2014 | ₹171.27 | ₹189.65 |
| December 2013 | ₹184.27 | ₹204.05 |
| November 2013 | ₹147.65 | ₹163.50 |
| October 2013 | ₹124.58 | ₹137.95 |
| September 2013 | ₹121.87 | ₹134.95 |
| August 2013 | ₹121.15 | ₹134.15 |
| July 2013 | ₹121.14 | ₹135.45 |
| June 2013 | ₹118.01 | ₹131.95 |
| May 2013 | ₹114.26 | ₹127.75 |
| April 2013 | ₹106.97 | ₹119.60 |
| March 2013 | ₹106.43 | ₹119 |
| February 2013 | ₹109.65 | ₹122.60 |
| January 2013 | ₹110.88 | ₹125.50 |
| December 2012 | ₹113 | ₹127.90 |
| November 2012 | ₹111.68 | ₹126.40 |
| October 2012 | ₹104.04 | ₹117.75 |
| September 2012 | ₹86.94 | ₹98.40 |
| August 2012 | ₹79.52 | ₹90 |
| July 2012 | ₹79.97 | ₹92.65 |
| June 2012 | ₹84.28 | ₹97.65 |
| May 2012 | ₹82.04 | ₹95.05 |
| April 2012 | ₹73.32 | ₹84.95 |
| March 2012 | ₹71.68 | ₹83.05 |
| February 2012 | ₹72.20 | ₹83.65 |
| January 2012 | ₹75.91 | ₹87.95 |
| December 2011 | ₹79.88 | ₹92.55 |
| November 2011 | ₹85.75 | ₹99.35 |
| October 2011 | ₹87.30 | ₹101.15 |
| September 2011 | ₹86.66 | ₹100.40 |
| August 2011 | ₹90.11 | ₹104.40 |
| July 2011 | ₹91.36 | ₹105.85 |
| June 2011 | ₹75.04 | ₹88.60 |
| May 2011 | ₹71.85 | ₹80.60 |
| April 2011 | ₹73.54 | ₹82.50 |
| March 2011 | ₹69.53 | ₹78 |
| February 2011 | ₹60.97 | ₹68.40 |
| January 2011 | ₹64.05 | ₹71.85 |
| December 2010 | ₹71.09 | ₹79.75 |
| November 2010 | ₹70.38 | ₹78.95 |
| October 2010 | ₹72.83 | ₹81.70 |
| September 2010 | ₹77.20 | ₹86.60 |
| August 2010 | ₹77.56 | ₹87.01 |
| July 2010 | ₹85.57 | ₹95.99 |
| June 2010 | ₹62.38 | ₹76.88 |
| May 2010 | ₹60.40 | ₹74.44 |
| April 2010 | ₹57.53 | ₹70.90 |
| March 2010 | ₹41.69 | ₹51.38 |
| February 2010 | ₹41.72 | ₹51.42 |
| January 2010 | ₹36.89 | ₹45.46 |
| December 2009 | ₹37.77 | ₹46.55 |
| November 2009 | ₹31.16 | ₹38.40 |
| October 2009 | ₹30.04 | ₹37.02 |
| September 2009 | ₹29.67 | ₹36.57 |
| August 2009 | ₹23.86 | ₹35.39 |
| July 2009 | ₹25.19 | ₹37.36 |
| June 2009 | ₹25.30 | ₹37.52 |
| May 2009 | ₹21.97 | ₹32.58 |
| April 2009 | ₹20.29 | ₹30.10 |
| March 2009 | ₹21.57 | ₹32 |
| February 2009 | ₹19.42 | ₹28.80 |
| January 2009 | ₹18.54 | ₹27.50 |
| December 2008 | ₹18.22 | ₹27.03 |
| November 2008 | ₹18.38 | ₹27.26 |
| October 2008 | ₹20.50 | ₹30.40 |
| September 2008 | ₹22.68 | ₹33.64 |
| August 2008 | ₹25.07 | ₹37.18 |
| July 2008 | ₹19.44 | ₹33.70 |
| June 2008 | ₹18.73 | ₹32.47 |
| May 2008 | ₹21.33 | ₹36.98 |
| April 2008 | ₹24.38 | ₹42.26 |
| March 2008 | ₹21.60 | ₹37.45 |
| February 2008 | ₹24.09 | ₹41.76 |
| January 2008 | ₹23.68 | ₹41.06 |
| December 2007 | ₹25.90 | ₹44.90 |
| November 2007 | ₹23.10 | ₹40.05 |
| October 2007 | ₹22.21 | ₹38.51 |
| September 2007 | ₹18.90 | ₹32.76 |
| August 2007 | ₹15.12 | ₹27.88 |
| July 2007 | ₹15.41 | ₹28.42 |
| June 2007 | ₹13.16 | ₹24.28 |
| May 2007 | ₹12.42 | ₹22.90 |
| April 2007 | ₹10.63 | ₹19.60 |
| March 2007 | ₹10.28 | ₹21 |
| February 2007 | ₹10.77 | ₹22 |
| January 2007 | ₹11.47 | ₹23.44 |
| December 2006 | ₹9.28 | ₹18.96 |
| November 2006 | ₹9.19 | ₹18.77 |
| October 2006 | ₹8.97 | ₹18.33 |
| September 2006 | ₹8.57 | ₹17.50 |
| August 2006 | ₹7.93 | ₹18.30 |
| July 2006 | ₹8.51 | ₹19.65 |
| June 2006 | ₹8.20 | ₹18.93 |
| May 2006 | ₹9.06 | ₹20.90 |
| April 2006 | ₹10.66 | ₹26.57 |
| March 2006 | ₹9.13 | ₹22.76 |
| February 2006 | ₹8.83 | ₹22.02 |
| January 2006 | ₹11.14 | ₹27.77 |
| December 2005 | ₹10.43 | ₹26 |
| November 2005 | ₹9.87 | ₹24.60 |
| October 2005 | ₹8.91 | ₹22.22 |
| September 2005 | ₹7.98 | ₹19.90 |
| August 2005 | ₹7.36 | ₹20.28 |
| July 2005 | ₹6.69 | ₹18.45 |
| June 2005 | ₹6.38 | ₹17.59 |
| May 2005 | ₹7.42 | ₹20.45 |
| April 2005 | ₹5.81 | ₹16.03 |
| March 2005 | ₹5.42 | ₹16.77 |
| February 2005 | ₹5.24 | ₹16.19 |
| January 2005 | ₹4.03 | ₹12.46 |
| December 2004 | ₹3.82 | ₹11.80 |
| November 2004 | ₹3.89 | ₹12.04 |
| October 2004 | ₹2.27 | ₹7.02 |
| September 2004 | ₹1.98 | ₹6.12 |
| August 2004 | ₹1.20 | ₹5.30 |
| July 2004 | ₹0.85 | ₹3.72 |
| June 2004 | ₹0.80 | ₹3.50 |
| May 2004 | ₹0.80 | ₹3.50 |
| April 2004 | ₹0.80 | ₹3.50 |
| March 2004 | ₹0.82 | ₹3.60 |
| February 2004 | ₹0.82 | ₹3.60 |
| January 2004 | ₹0.82 | ₹3.60 |
| December 2003 | ₹0.91 | ₹4.01 |
| November 2003 | ₹0.64 | ₹2.80 |
| October 2003 | ₹0.64 | ₹2.80 |
| September 2003 | ₹0.64 | ₹2.80 |
| August 2003 | ₹0.35 | ₹2.40 |
| July 2003 | ₹0.23 | ₹1.60 |
| June 2003 | ₹0.29 | ₹1.97 |
| May 2003 | ₹0.29 | ₹1.97 |
| April 2003 | ₹0.29 | ₹1.97 |
| March 2003 | ₹0.29 | ₹1.97 |
| February 2003 | ₹0.26 | ₹1.80 |
| January 2003 | ₹0.28 | ₹1.90 |
| December 2002 | ₹0.28 | ₹1.90 |
| November 2002 | ₹0.25 | ₹1.74 |
| October 2002 | ₹0.23 | ₹1.55 |
| September 2002 | ₹0.21 | ₹1.42 |
| August 2002 | ₹0.21 | ₹1.42 |
| July 2002 | ₹0.32 | ₹2.18 |
| June 2002 | ₹0.24 | ₹1.63 |
| May 2002 | ₹0.23 | ₹1.56 |
| April 2002 | ₹0.23 | ₹1.56 |
| March 2002 | ₹0.23 | ₹1.56 |
| February 2002 | ₹0.23 | ₹1.56 |
| January 2002 | ₹0.28 | ₹1.90 |
| December 2001 | ₹0.28 | ₹1.90 |
| November 2001 | ₹0.29 | ₹2 |
| October 2001 | ₹0.29 | ₹2 |
| September 2001 | ₹0.32 | ₹2.22 |
| August 2001 | ₹0.31 | ₹2.10 |
| July 2001 | ₹0.31 | ₹2.15 |
| June 2001 | ₹0.30 | ₹2.05 |
| May 2001 | ₹0.32 | ₹2.20 |
| April 2001 | ₹0.20 | ₹1.40 |
| March 2001 | ₹0.28 | ₹1.90 |
| February 2001 | ₹0.34 | ₹2.30 |
| January 2001 | ₹0.36 | ₹2.45 |
| December 2000 | ₹0.37 | ₹2.53 |
| November 2000 | ₹0.38 | ₹2.60 |
| October 2000 | ₹0.36 | ₹2.43 |
| September 2000 | ₹0.41 | ₹2.82 |
| August 2000 | ₹0.39 | ₹2.65 |
| July 2000 | ₹0.18 | ₹3.42 |
| June 2000 | ₹0.17 | ₹3.30 |
| May 2000 | ₹0.16 | ₹3.13 |
| April 2000 | ₹0.16 | ₹3.15 |
| March 2000 | ₹0.16 | ₹3.05 |
| February 2000 | ₹0.20 | ₹3.80 |
| January 2000 | ₹0.20 | ₹3.80 |
DHANUKA.BO
Price: ₹1,341.60
52 week price:
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 29.75%
Payout Ratio Range:
Dividend Per Share: 16.00 INR
Earnings Per Share: 53.80 INR
P/E Ratio: 19.38
Exchange: BSE
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 58.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22