DHANUKA AGRITECH - Price History
Monthly price history for DHANUKA.NS (DHANUKA AGRITECH)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹1,323.95 | ₹1,323.95 |
April 2024 | ₹1,397.10 | ₹1,397.10 |
March 2024 | ₹1,025.85 | ₹1,025.85 |
February 2024 | ₹1,063.60 | ₹1,063.60 |
January 2024 | ₹1,190.46 | ₹1,199.55 |
December 2023 | ₹1,048.99 | ₹1,057 |
November 2023 | ₹937.50 | ₹944.65 |
October 2023 | ₹789.48 | ₹795.50 |
September 2023 | ₹835.23 | ₹841.60 |
August 2023 | ₹784.76 | ₹790.75 |
July 2023 | ₹749.93 | ₹755.65 |
June 2023 | ₹791.85 | ₹799.95 |
May 2023 | ₹713.01 | ₹720.30 |
April 2023 | ₹638.72 | ₹645.25 |
March 2023 | ₹605.21 | ₹611.40 |
February 2023 | ₹656.93 | ₹663.65 |
January 2023 | ₹672.96 | ₹679.85 |
December 2022 | ₹705.58 | ₹712.80 |
November 2022 | ₹698.16 | ₹705.30 |
October 2022 | ₹720.43 | ₹727.80 |
September 2022 | ₹646.64 | ₹653.25 |
August 2022 | ₹701.77 | ₹708.95 |
July 2022 | ₹686.28 | ₹693.30 |
June 2022 | ₹682.09 | ₹695 |
May 2022 | ₹688.37 | ₹701.40 |
April 2022 | ₹700.78 | ₹714.05 |
March 2022 | ₹704.37 | ₹717.70 |
February 2022 | ₹719.87 | ₹733.50 |
January 2022 | ₹746.32 | ₹768.35 |
December 2021 | ₹810.47 | ₹834.40 |
November 2021 | ₹717.81 | ₹739 |
October 2021 | ₹710.72 | ₹731.70 |
September 2021 | ₹793.47 | ₹816.90 |
August 2021 | ₹817.42 | ₹841.55 |
July 2021 | ₹921.49 | ₹948.70 |
June 2021 | ₹930.90 | ₹960.30 |
May 2021 | ₹908.94 | ₹937.65 |
April 2021 | ₹745.31 | ₹768.85 |
March 2021 | ₹668.58 | ₹689.70 |
February 2021 | ₹703.77 | ₹726 |
January 2021 | ₹716.32 | ₹738.95 |
December 2020 | ₹745.55 | ₹769.10 |
November 2020 | ₹728.05 | ₹751.05 |
October 2020 | ₹713.85 | ₹736.40 |
September 2020 | ₹728.25 | ₹751.25 |
August 2020 | ₹757.18 | ₹781.10 |
July 2020 | ₹767.75 | ₹792 |
June 2020 | ₹685.84 | ₹707.50 |
May 2020 | ₹558.17 | ₹575.80 |
April 2020 | ₹433.46 | ₹447.15 |
March 2020 | ₹315.24 | ₹325.20 |
February 2020 | ₹454.88 | ₹469.25 |
January 2020 | ₹487.17 | ₹514.65 |
December 2019 | ₹383.89 | ₹405.55 |
November 2019 | ₹281.52 | ₹297.40 |
October 2019 | ₹285.59 | ₹301.70 |
September 2019 | ₹302.15 | ₹319.20 |
August 2019 | ₹301.02 | ₹318 |
July 2019 | ₹343 | ₹362.35 |
June 2019 | ₹406.41 | ₹430.05 |
May 2019 | ₹355.90 | ₹376.60 |
April 2019 | ₹353.35 | ₹373.90 |
March 2019 | ₹372.16 | ₹393.80 |
February 2019 | ₹381.42 | ₹403.60 |
January 2019 | ₹397.81 | ₹420.95 |
December 2018 | ₹439.21 | ₹464.75 |
November 2018 | ₹400.65 | ₹423.95 |
October 2018 | ₹339.84 | ₹359.60 |
September 2018 | ₹383.83 | ₹406.15 |
August 2018 | ₹521.14 | ₹551.45 |
July 2018 | ₹524.21 | ₹554.70 |
June 2018 | ₹521.91 | ₹555.80 |
May 2018 | ₹538.68 | ₹573.65 |
April 2018 | ₹555.95 | ₹592.05 |
March 2018 | ₹517.22 | ₹550.80 |
February 2018 | ₹581.59 | ₹619.35 |
January 2018 | ₹708.58 | ₹756.95 |
December 2017 | ₹686.35 | ₹733.20 |
November 2017 | ₹643.01 | ₹686.90 |
October 2017 | ₹605.61 | ₹646.95 |
September 2017 | ₹629.16 | ₹672.10 |
August 2017 | ₹643.66 | ₹687.60 |
July 2017 | ₹700.90 | ₹749.35 |
June 2017 | ₹785.54 | ₹839.85 |
May 2017 | ₹817.77 | ₹874.30 |
April 2017 | ₹845.50 | ₹903.95 |
March 2017 | ₹743.83 | ₹795.25 |
February 2017 | ₹726.80 | ₹777.05 |
January 2017 | ₹643 | ₹687.45 |
December 2016 | ₹687.10 | ₹734.60 |
November 2016 | ₹672.98 | ₹719.50 |
October 2016 | ₹649.45 | ₹694.35 |
September 2016 | ₹626.07 | ₹669.35 |
August 2016 | ₹713.20 | ₹762.50 |
July 2016 | ₹620.97 | ₹663.90 |
June 2016 | ₹615.41 | ₹657.95 |
May 2016 | ₹597.03 | ₹638.30 |
April 2016 | ₹562.65 | ₹601.55 |
March 2016 | ₹550.96 | ₹589.05 |
February 2016 | ₹504.46 | ₹543.05 |
January 2016 | ₹498.24 | ₹538.90 |
December 2015 | ₹474.94 | ₹513.70 |
November 2015 | ₹453.15 | ₹494.40 |
October 2015 | ₹408.19 | ₹445.35 |
September 2015 | ₹402.74 | ₹439.40 |
August 2015 | ₹438.58 | ₹478.50 |
July 2015 | ₹558.19 | ₹609 |
June 2015 | ₹545.72 | ₹595.40 |
May 2015 | ₹599.62 | ₹654.20 |
April 2015 | ₹537.61 | ₹586.55 |
March 2015 | ₹623.17 | ₹679.90 |
February 2015 | ₹529.41 | ₹577.60 |
January 2015 | ₹464.01 | ₹506.25 |
December 2014 | ₹501.36 | ₹547 |
November 2014 | ₹514.92 | ₹561.80 |
October 2014 | ₹446 | ₹486.60 |
September 2014 | ₹452.14 | ₹493.30 |
August 2014 | ₹399.62 | ₹437.85 |
July 2014 | ₹385.57 | ₹422.45 |
June 2014 | ₹365.72 | ₹400.70 |
May 2014 | ₹310.36 | ₹340.05 |
April 2014 | ₹234.93 | ₹257.40 |
March 2014 | ₹229.68 | ₹251.65 |
February 2014 | ₹183.72 | ₹201.30 |
January 2014 | ₹171.27 | ₹189.65 |
December 2013 | ₹184.27 | ₹204.05 |
November 2013 | ₹147.65 | ₹163.50 |
October 2013 | ₹124.58 | ₹137.95 |
September 2013 | ₹121.87 | ₹134.95 |
August 2013 | ₹121.15 | ₹134.15 |
July 2013 | ₹121.14 | ₹135.45 |
June 2013 | ₹118.01 | ₹131.95 |
May 2013 | ₹114.26 | ₹127.75 |
April 2013 | ₹106.97 | ₹119.60 |
March 2013 | ₹106.43 | ₹119 |
February 2013 | ₹109.65 | ₹122.60 |
January 2013 | ₹110.88 | ₹125.50 |
December 2012 | ₹113 | ₹127.90 |
November 2012 | ₹111.68 | ₹126.40 |
October 2012 | ₹104.04 | ₹117.75 |
September 2012 | ₹86.94 | ₹98.40 |
August 2012 | ₹79.52 | ₹90 |
July 2012 | ₹79.97 | ₹92.65 |
June 2012 | ₹84.28 | ₹97.65 |
May 2012 | ₹82.04 | ₹95.05 |
April 2012 | ₹73.32 | ₹84.95 |
March 2012 | ₹71.68 | ₹83.05 |
February 2012 | ₹72.20 | ₹83.65 |
January 2012 | ₹75.91 | ₹87.95 |
December 2011 | ₹79.88 | ₹92.55 |
November 2011 | ₹85.75 | ₹99.35 |
October 2011 | ₹87.30 | ₹101.15 |
September 2011 | ₹86.66 | ₹100.40 |
August 2011 | ₹90.11 | ₹104.40 |
July 2011 | ₹91.36 | ₹105.85 |
June 2011 | ₹75.04 | ₹88.60 |
DHANUKA.NS
Price: ₹1,323.95
Dividend Yield: 0.78%
Forward Dividend Yield: 1.19%
Payout Ratio: 29.76%
Dividend Per Share: 16.00 INR
Earnings Per Share: 53.79 INR
P/E Ratio: 19.87
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 58.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14