DHANUKA AGRITECH - Price History

Monthly price history for DHANUKA.NS (DHANUKA AGRITECH)

DateAdjusted priceReal price
May 2024 ₹1,323.95 ₹1,323.95
April 2024 ₹1,397.10 ₹1,397.10
March 2024 ₹1,025.85 ₹1,025.85
February 2024 ₹1,063.60 ₹1,063.60
January 2024 ₹1,190.46 ₹1,199.55
December 2023 ₹1,048.99 ₹1,057
November 2023 ₹937.50 ₹944.65
October 2023 ₹789.48 ₹795.50
September 2023 ₹835.23 ₹841.60
August 2023 ₹784.76 ₹790.75
July 2023 ₹749.93 ₹755.65
June 2023 ₹791.85 ₹799.95
May 2023 ₹713.01 ₹720.30
April 2023 ₹638.72 ₹645.25
March 2023 ₹605.21 ₹611.40
February 2023 ₹656.93 ₹663.65
January 2023 ₹672.96 ₹679.85
December 2022 ₹705.58 ₹712.80
November 2022 ₹698.16 ₹705.30
October 2022 ₹720.43 ₹727.80
September 2022 ₹646.64 ₹653.25
August 2022 ₹701.77 ₹708.95
July 2022 ₹686.28 ₹693.30
June 2022 ₹682.09 ₹695
May 2022 ₹688.37 ₹701.40
April 2022 ₹700.78 ₹714.05
March 2022 ₹704.37 ₹717.70
February 2022 ₹719.87 ₹733.50
January 2022 ₹746.32 ₹768.35
December 2021 ₹810.47 ₹834.40
November 2021 ₹717.81 ₹739
October 2021 ₹710.72 ₹731.70
September 2021 ₹793.47 ₹816.90
August 2021 ₹817.42 ₹841.55
July 2021 ₹921.49 ₹948.70
June 2021 ₹930.90 ₹960.30
May 2021 ₹908.94 ₹937.65
April 2021 ₹745.31 ₹768.85
March 2021 ₹668.58 ₹689.70
February 2021 ₹703.77 ₹726
January 2021 ₹716.32 ₹738.95
December 2020 ₹745.55 ₹769.10
November 2020 ₹728.05 ₹751.05
October 2020 ₹713.85 ₹736.40
September 2020 ₹728.25 ₹751.25
August 2020 ₹757.18 ₹781.10
July 2020 ₹767.75 ₹792
June 2020 ₹685.84 ₹707.50
May 2020 ₹558.17 ₹575.80
April 2020 ₹433.46 ₹447.15
March 2020 ₹315.24 ₹325.20
February 2020 ₹454.88 ₹469.25
January 2020 ₹487.17 ₹514.65
December 2019 ₹383.89 ₹405.55
November 2019 ₹281.52 ₹297.40
October 2019 ₹285.59 ₹301.70
September 2019 ₹302.15 ₹319.20
August 2019 ₹301.02 ₹318
July 2019 ₹343 ₹362.35
June 2019 ₹406.41 ₹430.05
May 2019 ₹355.90 ₹376.60
April 2019 ₹353.35 ₹373.90
March 2019 ₹372.16 ₹393.80
February 2019 ₹381.42 ₹403.60
January 2019 ₹397.81 ₹420.95
December 2018 ₹439.21 ₹464.75
November 2018 ₹400.65 ₹423.95
October 2018 ₹339.84 ₹359.60
September 2018 ₹383.83 ₹406.15
August 2018 ₹521.14 ₹551.45
July 2018 ₹524.21 ₹554.70
June 2018 ₹521.91 ₹555.80
May 2018 ₹538.68 ₹573.65
April 2018 ₹555.95 ₹592.05
March 2018 ₹517.22 ₹550.80
February 2018 ₹581.59 ₹619.35
January 2018 ₹708.58 ₹756.95
December 2017 ₹686.35 ₹733.20
November 2017 ₹643.01 ₹686.90
October 2017 ₹605.61 ₹646.95
September 2017 ₹629.16 ₹672.10
August 2017 ₹643.66 ₹687.60
July 2017 ₹700.90 ₹749.35
June 2017 ₹785.54 ₹839.85
May 2017 ₹817.77 ₹874.30
April 2017 ₹845.50 ₹903.95
March 2017 ₹743.83 ₹795.25
February 2017 ₹726.80 ₹777.05
January 2017 ₹643 ₹687.45
December 2016 ₹687.10 ₹734.60
November 2016 ₹672.98 ₹719.50
October 2016 ₹649.45 ₹694.35
September 2016 ₹626.07 ₹669.35
August 2016 ₹713.20 ₹762.50
July 2016 ₹620.97 ₹663.90
June 2016 ₹615.41 ₹657.95
May 2016 ₹597.03 ₹638.30
April 2016 ₹562.65 ₹601.55
March 2016 ₹550.96 ₹589.05
February 2016 ₹504.46 ₹543.05
January 2016 ₹498.24 ₹538.90
December 2015 ₹474.94 ₹513.70
November 2015 ₹453.15 ₹494.40
October 2015 ₹408.19 ₹445.35
September 2015 ₹402.74 ₹439.40
August 2015 ₹438.58 ₹478.50
July 2015 ₹558.19 ₹609
June 2015 ₹545.72 ₹595.40
May 2015 ₹599.62 ₹654.20
April 2015 ₹537.61 ₹586.55
March 2015 ₹623.17 ₹679.90
February 2015 ₹529.41 ₹577.60
January 2015 ₹464.01 ₹506.25
December 2014 ₹501.36 ₹547
November 2014 ₹514.92 ₹561.80
October 2014 ₹446 ₹486.60
September 2014 ₹452.14 ₹493.30
August 2014 ₹399.62 ₹437.85
July 2014 ₹385.57 ₹422.45
June 2014 ₹365.72 ₹400.70
May 2014 ₹310.36 ₹340.05
April 2014 ₹234.93 ₹257.40
March 2014 ₹229.68 ₹251.65
February 2014 ₹183.72 ₹201.30
January 2014 ₹171.27 ₹189.65
December 2013 ₹184.27 ₹204.05
November 2013 ₹147.65 ₹163.50
October 2013 ₹124.58 ₹137.95
September 2013 ₹121.87 ₹134.95
August 2013 ₹121.15 ₹134.15
July 2013 ₹121.14 ₹135.45
June 2013 ₹118.01 ₹131.95
May 2013 ₹114.26 ₹127.75
April 2013 ₹106.97 ₹119.60
March 2013 ₹106.43 ₹119
February 2013 ₹109.65 ₹122.60
January 2013 ₹110.88 ₹125.50
December 2012 ₹113 ₹127.90
November 2012 ₹111.68 ₹126.40
October 2012 ₹104.04 ₹117.75
September 2012 ₹86.94 ₹98.40
August 2012 ₹79.52 ₹90
July 2012 ₹79.97 ₹92.65
June 2012 ₹84.28 ₹97.65
May 2012 ₹82.04 ₹95.05
April 2012 ₹73.32 ₹84.95
March 2012 ₹71.68 ₹83.05
February 2012 ₹72.20 ₹83.65
January 2012 ₹75.91 ₹87.95
December 2011 ₹79.88 ₹92.55
November 2011 ₹85.75 ₹99.35
October 2011 ₹87.30 ₹101.15
September 2011 ₹86.66 ₹100.40
August 2011 ₹90.11 ₹104.40
July 2011 ₹91.36 ₹105.85
June 2011 ₹75.04 ₹88.60

DHANUKA.NS

Price: ₹1,323.95

52 week price:
631.04
1428.95

Dividend Yield: 0.78%

5-year range yield:
0.34%
4.70%

Forward Dividend Yield: 1.19%

Payout Ratio: 29.76%

Payout Ratio Range:
3.16%
29.78%

Dividend Per Share: 16.00 INR

Earnings Per Share: 53.79 INR

P/E Ratio: 19.87

Exchange: NSI

Sector: Basic Materials

Industry: Agricultural Inputs

Market Capitalization: 58.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

Links: