Delivery Hero SE ( DHER.DE) - Price History
Monthly price history for DHER.DE (Delivery Hero SE)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €36.84 | €36.84 |
| August 2026 | €36.73 | €36.73 |
| July 2026 | €37.44 | €37.44 |
| June 2026 | €36 | €36 |
| May 2026 | €36.98 | €36.98 |
| April 2026 | €20.49 | €20.49 |
| March 2026 | €15.45 | €15.45 |
| February 2026 | €19.66 | €19.66 |
| January 2026 | €23.60 | €23.60 |
| December 2025 | €22.72 | €22.72 |
| November 2025 | €20.10 | €20.10 |
| October 2025 | €22 | €22 |
| September 2025 | €24.41 | €24.41 |
| August 2025 | €22.68 | €22.68 |
| July 2025 | €26.29 | €26.29 |
| June 2025 | €22.97 | €22.97 |
| May 2025 | €24.38 | €24.38 |
| April 2025 | €24.79 | €24.79 |
| March 2025 | €21.97 | €21.97 |
| February 2025 | €28.02 | €28.02 |
| January 2025 | €24.97 | €24.97 |
| December 2024 | €27.12 | €27.12 |
| November 2024 | €38.74 | €38.74 |
| October 2024 | €38.91 | €38.91 |
| September 2024 | €36.22 | €36.22 |
| August 2024 | €28.49 | €28.49 |
| July 2024 | €20.61 | €20.61 |
| June 2024 | €22.15 | €22.15 |
| May 2024 | €27.91 | €27.91 |
| April 2024 | €26.40 | €26.40 |
| March 2024 | €26.52 | €26.52 |
| February 2024 | €21.36 | €21.36 |
| January 2024 | €21.30 | €21.30 |
| December 2023 | €25.01 | €25.01 |
| November 2023 | €29.10 | €29.10 |
| October 2023 | €23.97 | €23.97 |
| September 2023 | €27.17 | €27.17 |
| August 2023 | €33.72 | €33.72 |
| July 2023 | €41.26 | €41.26 |
| June 2023 | €40.40 | €40.40 |
| May 2023 | €35 | €35 |
| April 2023 | €36.13 | €36.13 |
| March 2023 | €31.37 | €31.37 |
| February 2023 | €38.19 | €38.19 |
| January 2023 | €55.22 | €55.22 |
| December 2022 | €44.78 | €44.78 |
| November 2022 | €40.97 | €40.97 |
| October 2022 | €33.35 | €33.35 |
| September 2022 | €37.94 | €37.94 |
| August 2022 | €41.50 | €41.50 |
| July 2022 | €46.91 | €46.91 |
| June 2022 | €35.77 | €35.77 |
| May 2022 | €35.74 | €35.74 |
| April 2022 | €33.84 | €33.84 |
| March 2022 | €39.86 | €39.86 |
| February 2022 | €47.81 | €47.81 |
| January 2022 | €67.92 | €67.92 |
| December 2021 | €98 | €98 |
| November 2021 | €117.70 | €117.70 |
| October 2021 | €107.55 | €107.55 |
| September 2021 | €110.45 | €110.45 |
| August 2021 | €122.60 | €122.60 |
| July 2021 | €126.20 | €126.20 |
| June 2021 | €111.40 | €111.40 |
| May 2021 | €112.50 | €112.50 |
| April 2021 | €132.05 | €132.05 |
| March 2021 | €110.50 | €110.50 |
| February 2021 | €105.70 | €105.70 |
| January 2021 | €125.50 | €125.50 |
| December 2020 | €127 | €127 |
| November 2020 | €101.25 | €101.25 |
| October 2020 | €98.78 | €98.78 |
| September 2020 | €98.12 | €98.12 |
| August 2020 | €90.02 | €90.02 |
| July 2020 | €97.76 | €97.76 |
| June 2020 | €90.96 | €90.96 |
| May 2020 | €86.18 | €86.18 |
| April 2020 | €77 | €77 |
| March 2020 | €67.96 | €67.96 |
| February 2020 | €68 | €68 |
| January 2020 | €69.62 | €69.62 |
| December 2019 | €70.56 | €70.56 |
| November 2019 | €48 | €48 |
| October 2019 | €42.03 | €42.03 |
| September 2019 | €40.76 | €40.76 |
| August 2019 | €45.96 | €45.96 |
| July 2019 | €43.58 | €43.58 |
| June 2019 | €39.89 | €39.89 |
| May 2019 | €38.55 | €38.55 |
| April 2019 | €41.09 | €41.09 |
| March 2019 | €32.20 | €32.20 |
| February 2019 | €34.08 | €34.08 |
| January 2019 | €32.20 | €32.20 |
| December 2018 | €32.50 | €32.50 |
| November 2018 | €32.14 | €32.14 |
| October 2018 | €35.64 | €35.64 |
| September 2018 | €41.42 | €41.42 |
| August 2018 | €47.46 | €47.46 |
| July 2018 | €48.58 | €48.58 |
| June 2018 | €45.58 | €45.58 |
| May 2018 | €39.32 | €39.32 |
| April 2018 | €39.60 | €39.60 |
| March 2018 | €39.30 | €39.30 |
| February 2018 | €36 | €36 |
| January 2018 | €34.56 | €34.56 |
| December 2017 | €33 | €33 |
| November 2017 | €38.90 | €38.90 |
| October 2017 | €36.64 | €36.64 |
| September 2017 | €33.50 | €33.50 |
| August 2017 | €30.10 | €30.10 |
| July 2017 | €27.70 | €27.70 |
| June 2017 | €27.80 | €27.80 |
DHER.DE
Price: €36.84
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.86 EUR
Exchange: GER
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 5.0 billion