DOMAIN FPO [DHG] - Price History
Monthly price history for DHG.AX (DOMAIN FPO [DHG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$2.97 | A$2.97 |
| April 2024 | A$2.98 | A$2.98 |
| March 2024 | A$3.28 | A$3.28 |
| February 2024 | A$3.33 | A$3.33 |
| January 2024 | A$3.35 | A$3.37 |
| December 2023 | A$3.43 | A$3.45 |
| November 2023 | A$3.40 | A$3.42 |
| October 2023 | A$3.36 | A$3.38 |
| September 2023 | A$3.98 | A$4 |
| August 2023 | A$3.83 | A$3.85 |
| July 2023 | A$3.99 | A$4.06 |
| June 2023 | A$3.73 | A$3.79 |
| May 2023 | A$3.39 | A$3.45 |
| April 2023 | A$3.27 | A$3.33 |
| March 2023 | A$3.45 | A$3.51 |
| February 2023 | A$3.05 | A$3.10 |
| January 2023 | A$3.13 | A$3.20 |
| December 2022 | A$2.65 | A$2.71 |
| November 2022 | A$2.99 | A$3.06 |
| October 2022 | A$3.26 | A$3.34 |
| September 2022 | A$3.14 | A$3.22 |
| August 2022 | A$3.48 | A$3.56 |
| July 2022 | A$3.42 | A$3.54 |
| June 2022 | A$2.91 | A$3.01 |
| May 2022 | A$3.09 | A$3.20 |
| April 2022 | A$3.40 | A$3.52 |
| March 2022 | A$3.86 | A$3.99 |
| February 2022 | A$3.80 | A$3.93 |
| January 2022 | A$4.49 | A$4.67 |
| December 2021 | A$5.41 | A$5.63 |
| November 2021 | A$5.10 | A$5.31 |
| October 2021 | A$5.48 | A$5.70 |
| September 2021 | A$5.41 | A$5.63 |
| August 2021 | A$5.18 | A$5.39 |
| July 2021 | A$4.62 | A$4.84 |
| June 2021 | A$4.90 | A$5.14 |
| May 2021 | A$4.67 | A$4.90 |
| April 2021 | A$4.82 | A$5.06 |
| March 2021 | A$3.99 | A$4.18 |
| February 2021 | A$4.28 | A$4.49 |
| January 2021 | A$4.74 | A$4.97 |
| December 2020 | A$4.26 | A$4.47 |
| November 2020 | A$4.26 | A$4.46 |
| October 2020 | A$3.74 | A$3.92 |
| September 2020 | A$3.51 | A$3.69 |
| August 2020 | A$3.53 | A$3.70 |
| July 2020 | A$3.13 | A$3.29 |
| June 2020 | A$3.18 | A$3.34 |
| May 2020 | A$2.92 | A$3.06 |
| April 2020 | A$2.49 | A$2.61 |
| March 2020 | A$1.92 | A$2.01 |
| February 2020 | A$3.03 | A$3.18 |
| January 2020 | A$3.58 | A$3.78 |
| December 2019 | A$3.49 | A$3.69 |
| November 2019 | A$3.30 | A$3.48 |
| October 2019 | A$2.98 | A$3.15 |
| September 2019 | A$3.20 | A$3.38 |
| August 2019 | A$2.99 | A$3.16 |
| July 2019 | A$2.81 | A$3 |
| June 2019 | A$2.97 | A$3.17 |
| May 2019 | A$3.07 | A$3.28 |
| April 2019 | A$2.52 | A$2.69 |
| March 2019 | A$2.38 | A$2.54 |
| February 2019 | A$2.52 | A$2.69 |
| January 2019 | A$2.23 | A$2.40 |
| December 2018 | A$2.06 | A$2.22 |
| November 2018 | A$2.23 | A$2.40 |
| October 2018 | A$2.30 | A$2.47 |
| September 2018 | A$3.24 | A$3.49 |
| August 2018 | A$3.32 | A$3.58 |
| July 2018 | A$2.91 | A$3.17 |
| June 2018 | A$2.95 | A$3.21 |
| May 2018 | A$2.97 | A$3.24 |
| April 2018 | A$2.83 | A$3.08 |
| March 2018 | A$2.97 | A$3.24 |
| February 2018 | A$2.78 | A$3.03 |
| January 2018 | A$2.86 | A$3.15 |
| December 2017 | A$3.10 | A$3.42 |
| November 2017 | A$3.14 | A$3.47 |
DHG.AX
Price: A$2.97
Dividend Yield: 0.02%
Forward Dividend Yield: 1.35%
Payout Ratio: 50.00%
Dividend Per Share: 0.04 AUD
Earnings Per Share: 0.08 AUD
P/E Ratio: 53.67
Exchange: ASX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7