DALATA HOTEL GROUP PLC - Price History
Monthly price history for DHG.IR (DALATA HOTEL GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.35 | €4.35 |
| April 2024 | €4.22 | €4.22 |
| March 2024 | €4.50 | €4.50 |
| February 2024 | €4.51 | €4.51 |
| January 2024 | €4.80 | €4.80 |
| December 2023 | €4.62 | €4.62 |
| November 2023 | €4.12 | €4.12 |
| October 2023 | €4.01 | €4.01 |
| September 2023 | €4.02 | €4.02 |
| August 2023 | €4.30 | €4.30 |
| July 2023 | €4.26 | €4.26 |
| June 2023 | €4.64 | €4.64 |
| May 2023 | €4.26 | €4.26 |
| April 2023 | €4.56 | €4.56 |
| March 2023 | €4.19 | €4.19 |
| February 2023 | €4.30 | €4.30 |
| January 2023 | €3.88 | €3.88 |
| December 2022 | €3.27 | €3.27 |
| November 2022 | €3.45 | €3.45 |
| October 2022 | €3.24 | €3.24 |
| September 2022 | €2.82 | €2.82 |
| August 2022 | €3.50 | €3.50 |
| July 2022 | €3.60 | €3.60 |
| June 2022 | €3.48 | €3.48 |
| May 2022 | €4.18 | €4.18 |
| April 2022 | €4.35 | €4.35 |
| March 2022 | €3.96 | €3.96 |
| February 2022 | €4.22 | €4.22 |
| January 2022 | €4.24 | €4.24 |
| December 2021 | €3.72 | €3.72 |
| November 2021 | €3.40 | €3.40 |
| October 2021 | €3.70 | €3.70 |
| September 2021 | €4.10 | €4.10 |
| August 2021 | €3.78 | €3.78 |
| July 2021 | €3.86 | €3.86 |
| June 2021 | €3.84 | €3.84 |
| May 2021 | €4.41 | €4.41 |
| April 2021 | €4.51 | €4.51 |
| March 2021 | €4.22 | €4.22 |
| February 2021 | €4.16 | €4.16 |
| January 2021 | €3.34 | €3.34 |
| December 2020 | €3.78 | €3.78 |
| November 2020 | €3.79 | €3.79 |
| October 2020 | €2.42 | €2.42 |
| September 2020 | €2.48 | €2.48 |
| August 2020 | €2.74 | €2.74 |
| July 2020 | €2.60 | €2.60 |
| June 2020 | €2.85 | €2.85 |
| May 2020 | €3.25 | €3.25 |
| April 2020 | €2.97 | €2.97 |
| March 2020 | €2.40 | €2.47 |
| February 2020 | €4.05 | €4.16 |
| January 2020 | €4.45 | €4.56 |
| December 2019 | €5.02 | €5.15 |
| November 2019 | €5.28 | €5.42 |
| October 2019 | €5.16 | €5.30 |
| September 2019 | €4.77 | €4.90 |
| August 2019 | €4.21 | €4.36 |
| July 2019 | €4.50 | €4.65 |
| June 2019 | €4.55 | €4.70 |
| May 2019 | €5.13 | €5.30 |
| April 2019 | €5.70 | €5.89 |
| March 2019 | €5.62 | €5.88 |
| February 2019 | €5.80 | €6.07 |
| January 2019 | €5.46 | €5.71 |
| December 2018 | €4.52 | €4.74 |
| November 2018 | €4.44 | €4.65 |
| October 2018 | €5.23 | €5.47 |
| September 2018 | €6.54 | €6.85 |
| August 2018 | €6.79 | €7.14 |
| July 2018 | €6.47 | €6.80 |
| June 2018 | €6.64 | €6.98 |
| May 2018 | €6.34 | €6.67 |
| April 2018 | €6.28 | €6.60 |
| March 2018 | €5.90 | €6.20 |
| February 2018 | €5.71 | €6 |
| January 2018 | €5.56 | €5.85 |
| December 2017 | €6 | €6.30 |
| November 2017 | €5.54 | €5.82 |
| October 2017 | €5.09 | €5.35 |
| September 2017 | €5.26 | €5.53 |
| August 2017 | €4.68 | €4.92 |
| July 2017 | €4.52 | €4.75 |
| June 2017 | €4.58 | €4.82 |
| May 2017 | €4.91 | €5.16 |
| April 2017 | €4.70 | €4.94 |
| March 2017 | €4.25 | €4.47 |
| February 2017 | €4.18 | €4.40 |
| January 2017 | €4.08 | €4.29 |
| December 2016 | €4.18 | €4.40 |
| November 2016 | €4.19 | €4.40 |
| October 2016 | €3.88 | €4.08 |
| September 2016 | €3.90 | €4.10 |
| August 2016 | €4.14 | €4.35 |
| July 2016 | €3.68 | €3.87 |
| June 2016 | €3.47 | €3.65 |
| May 2016 | €4.49 | €4.72 |
| April 2016 | €4.19 | €4.41 |
| March 2016 | €4.24 | €4.45 |
| February 2016 | €4.23 | €4.45 |
| January 2016 | €4.66 | €4.90 |
| December 2015 | €5.23 | €5.50 |
| November 2015 | €4.90 | €5.15 |
| October 2015 | €4.30 | €4.52 |
| September 2015 | €4.09 | €4.30 |
| August 2015 | €3.88 | €4.08 |
| July 2015 | €3.91 | €4.11 |
| June 2015 | €3.37 | €3.54 |
| May 2015 | €3.56 | €3.74 |
| April 2015 | €3.37 | €3.54 |
| March 2015 | €3.42 | €3.59 |
| February 2015 | €3.18 | €3.34 |
| January 2015 | €2.73 | €2.87 |
| December 2014 | €2.75 | €2.89 |
| November 2014 | €2.70 | €2.84 |
| October 2014 | €2.71 | €2.85 |
| September 2014 | €2.82 | €2.97 |
| August 2014 | €2.81 | €2.95 |
| July 2014 | €2.86 | €3.01 |
| June 2014 | €2.80 | €2.95 |
| May 2014 | €2.71 | €2.85 |
| April 2014 | €2.72 | €2.86 |
| March 2014 | €2.66 | €2.79 |
DHG.IR
Price: €4.35
Forward Dividend Yield: 0.92%
Payout Ratio: 10.00%
Dividend Per Share: 0.04 EUR
Earnings Per Share: 0.40 EUR
P/E Ratio: 10.55
Exchange: ISE
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 946.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1