Daiwa House Logistics Trust - Price History
Stock symbol DHLU.SI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DHLU.SI (Daiwa House Logistics Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SGD0.52 | SGD0.52 |
| August 2023 | SGD0.62 | SGD0.62 |
| July 2023 | SGD0.62 | SGD0.62 |
| June 2023 | SGD0.62 | SGD0.62 |
| May 2023 | SGD0.57 | SGD0.57 |
| April 2023 | SGD0.56 | SGD0.56 |
| March 2023 | SGD0.56 | SGD0.56 |
| February 2023 | SGD0.61 | SGD0.64 |
| January 2023 | SGD0.61 | SGD0.64 |
| December 2022 | SGD0.61 | SGD0.64 |
| November 2022 | SGD0.62 | SGD0.65 |
| October 2022 | SGD0.54 | SGD0.56 |
| September 2022 | SGD0.58 | SGD0.60 |
| August 2022 | SGD0.65 | SGD0.68 |
| July 2022 | SGD0.66 | SGD0.72 |
| June 2022 | SGD0.59 | SGD0.64 |
| May 2022 | SGD0.70 | SGD0.76 |
| April 2022 | SGD0.78 | SGD0.84 |
| March 2022 | SGD0.78 | SGD0.84 |
| February 2022 | SGD0.74 | SGD0.80 |
| January 2022 | SGD0.74 | SGD0.80 |
| December 2021 | SGD0.74 | SGD0.80 |
| November 2021 | SGD0.73 | SGD0.80 |
DHLU.SI
Price: SGD0.52
52 week price:
Dividend Yield: 9.00%
5-year range yield:
Forward Dividend Yield: 5.17%
Dividend Per Share: 0.03 SGD
P/E Ratio: 14.50
Exchange: SES
Sector: Real Estate
Industry: REIT - Industrial
Volume: 453800
Market Capitalization: 398.9 million
Years Paying Dividends: 2