Deutsche EuroShop AG dividends
Stock symbol DHRPY is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Deutsche EuroShop AG (DHRPY) as of May 5, 2024 is 0.49 USD. The forward dividend yield for DHRPY as of May 5, 2024 is 9.07%.
Dividend history for stock DHRPY (Deutsche EuroShop AG) including historic stock price and split, spin-off and special dividends.
Deutsche EuroShop AG Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-30 | 2023-09-18 | 0.4850 USD (70.19%) | 5.40 USD | 5.40 USD |
| 2022-03-15 | 0.2850 USD (612.50%) | 6.00 USD | 6.00 USD | |
| 2021-12-02 | 0.0400 USD (-98.67%) | 6.00 USD | 6.00 USD | |
| 2021-11-30 | 3 USD (6163.05%) | 6.00 USD | 6.00 USD | |
| 2021-11-29 | 0.0479 USD (-89.75%) | 6.00 USD | 6.00 USD | |
| 2021-11-28 | 0.4673 USD (112.41%) | 6.00 USD | 6.00 USD | |
| 2021-11-26 | 0.2200 USD (-82.40%) | 6.00 USD | 6.00 USD | |
| 2021-11-25 | 1.2500 USD (188.75%) | 6.00 USD | 6.00 USD | |
| 2021-11-24 | 0.4329 USD (73.16%) | 6.00 USD | 6.00 USD | |
| 2021-11-23 | 0.2500 USD (-76.61%) | 6.00 USD | 6.00 USD | |
| 2021-11-22 | 1.0690 USD (6.90%) | 6.00 USD | 6.00 USD | |
| 2021-11-21 | 1 USD (60%) | 6.00 USD | 6.00 USD | |
| 2021-11-19 | 0.6250 USD (-57.77%) | 6.00 USD | 6.00 USD | |
| 2021-11-18 | 1.4800 USD (138.71%) | 6.00 USD | 6.00 USD | |
| 2021-11-17 | 0.6200 USD (-99.79%) | 6.00 USD | 6.00 USD | |
| 2021-11-16 | 300 USD (8471.43%) | 6.00 USD | 6.00 USD | |
| 2021-11-15 | 3.5000 USD (250%) | 6.00 USD | 6.00 USD | |
| 2021-11-14 | 1 USD (455.56%) | 6.00 USD | 6.00 USD | |
| 2021-11-12 | 0.1800 USD (-25%) | 6.00 USD | 6.00 USD | |
| 2021-11-11 | 0.2400 USD (-72.73%) | 6.00 USD | 6.00 USD | |
| 2021-11-10 | 0.8800 USD (82.95%) | 6.00 USD | 6.00 USD | |
| 2021-11-09 | 0.4810 USD (78.88%) | 6.00 USD | 6.00 USD | |
| 2021-11-08 | 0.2689 USD (-71.77%) | 6.00 USD | 6.00 USD | |
| 2021-11-07 | 0.9524 USD (157.41%) | 6.00 USD | 6.00 USD | |
| 2021-11-05 | 0.3700 USD (-5.13%) | 6.00 USD | 6.00 USD | |
| 2021-11-04 | 0.3900 USD (-87%) | 6.00 USD | 6.00 USD | |
| 2021-11-03 | 3 USD (22456.39%) | 6.00 USD | 6.00 USD | |
| 2021-11-02 | 0.0133 USD (-89.36%) | 6.00 USD | 6.00 USD | |
| 2021-11-01 | 0.1250 USD (-87.50%) | 6.00 USD | 6.00 USD | |
| 2021-10-31 | 1 USD (220%) | 6.00 USD | 6.00 USD | |
| 2021-10-29 | 0.3125 USD (56.25%) | 6.00 USD | 6.00 USD | |
| 2021-10-28 | 0.2000 USD (-84%) | 6.00 USD | 6.00 USD | |
| 2021-10-27 | 1.2500 USD (151.71%) | 6.00 USD | 6.00 USD | |
| 2021-10-26 | 0.4966 USD (-44.16%) | 6.00 USD | 6.00 USD | |
| 2021-10-25 | 0.8894 USD (27.06%) | 6.00 USD | 6.00 USD | |
| 2021-10-24 | 0.7000 USD (-44%) | 6.00 USD | 6.00 USD | |
| 2021-10-22 | 1.2500 USD (43.71%) | 6.00 USD | 6.00 USD | |
| 2021-10-21 | 0.8698 USD (-34.11%) | 6.00 USD | 6.00 USD | |
| 2021-10-20 | 1.3200 USD (13100%) | 6.00 USD | 6.00 USD | |
| 2021-10-19 | 0.0100 USD (-98.89%) | 6.00 USD | 6.00 USD | |
| 2021-10-18 | 0.9000 USD (-99.78%) | 6.00 USD | 6.00 USD | |
| 2021-10-16 | 400 USD (253064.56%) | 6.00 USD | 6.00 USD | |
| 2021-10-15 | 0.1580 USD (-75.69%) | 6.00 USD | 6.00 USD | |
| 2021-10-14 | 0.6500 USD (-94.09%) | 6.00 USD | 6.00 USD | |
| 2021-10-12 | 11 USD (-95%) | 6.00 USD | 6.00 USD | |
| 2021-10-11 | 220 USD (109900%) | 6.00 USD | 6.00 USD | |
| 2021-10-10 | 0.2000 USD (-99.87%) | 6.00 USD | 6.00 USD | |
| 2021-10-09 | 150 USD (28746.15%) | 6.00 USD | 6.00 USD | |
| 2021-10-08 | 0.5200 USD (-83.23%) | 6.00 USD | 6.00 USD | |
| 2021-10-06 | 3.1000 USD (210%) | 6.00 USD | 6.00 USD | |
| 2021-10-05 | 1 USD (170.27%) | 6.00 USD | 6.00 USD | |
| 2021-10-04 | 0.3700 USD (2366.67%) | 6.00 USD | 6.00 USD | |
| 2021-10-01 | 0.0150 USD (-81.25%) | 6.00 USD | 6.00 USD | |
| 2021-09-30 | 0.0800 USD (-99.91%) | 6.00 USD | 6.00 USD | |
| 2021-09-29 | 90 USD (5706.45%) | 6.00 USD | 6.00 USD | |
| 2021-09-28 | 1.5500 USD (89.02%) | 6.00 USD | 6.00 USD | |
| 2021-09-27 | 0.8200 USD (-36.92%) | 6.00 USD | 6.00 USD | |
| 2021-09-26 | 1.3000 USD (1525%) | 6.00 USD | 6.00 USD | |
| 2021-09-24 | 0.0800 USD (-87.30%) | 6.00 USD | 6.00 USD | |
| 2021-09-23 | 0.6300 USD (320%) | 6.00 USD | 6.00 USD | |
| 2021-09-22 | 0.1500 USD (-77.27%) | 6.00 USD | 6.00 USD | |
| 2021-09-21 | 0.6600 USD (312.50%) | 6.00 USD | 6.00 USD | |
| 2021-09-20 | 0.1600 USD (60%) | 6.00 USD | 6.00 USD | |
| 2021-09-19 | 0.1000 USD (-89.90%) | 6.00 USD | 6.00 USD | |
| 2021-09-17 | 0.9900 USD (560%) | 6.00 USD | 6.00 USD | |
| 2021-09-16 | 0.1500 USD (-82.14%) | 6.00 USD | 6.00 USD | |
| 2021-09-15 | 0.8400 USD (100%) | 6.00 USD | 6.00 USD | |
| 2021-09-14 | 0.4200 USD (-65%) | 6.00 USD | 6.00 USD | |
| 2021-09-13 | 1.2000 USD (122.22%) | 6.00 USD | 6.00 USD | |
| 2021-09-10 | 0.5400 USD (2600%) | 6.00 USD | 6.00 USD | |
| 2021-09-09 | 0.0200 USD (-96%) | 6.00 USD | 6.00 USD | |
| 2021-09-08 | 0.5000 USD (400%) | 6.00 USD | 6.00 USD | |
| 2021-09-07 | 0.1000 USD (-99.99%) | 6.00 USD | 6.00 USD | |
| 2021-09-06 | 1572.3300 USD (266351.45%) | 6.00 USD | 6.00 USD | |
| 2021-09-03 | 0.5901 USD (-85.25%) | 6.00 USD | 6.00 USD | |
| 2021-09-02 | 4 USD (28471.43%) | 6.00 USD | 6.00 USD | |
| 2021-09-01 | 0.0140 USD (-98.91%) | 6.00 USD | 6.00 USD | |
| 2021-08-31 | 1.2900 USD (-13.93%) | 6.35 USD | 6.35 USD | |
| 2021-08-30 | 1.4988 USD (445.02%) | 6.35 USD | 6.35 USD | |
| 2021-08-27 | 0.2750 USD (-99.97%) | 6.35 USD | 6.35 USD | |
| 2021-08-26 | 900 USD (328367.15%) | 6.35 USD | 6.35 USD | |
| 2021-08-25 | 0.2740 USD (9.60%) | 6.35 USD | 6.35 USD | |
| 2021-08-24 | 0.2500 USD (-76.42%) | 6.35 USD | 6.35 USD | |
| 2021-08-23 | 1.0600 USD (-94.70%) | 6.35 USD | 6.35 USD | |
| 2021-08-22 | 20 USD (1251.35%) | 6.35 USD | 6.35 USD | |
| 2021-08-20 | 1.4800 USD (1038.46%) | 6.35 USD | 6.35 USD | |
| 2021-08-19 | 0.1300 USD (-76.79%) | 6.35 USD | 6.35 USD | |
| 2021-08-18 | 0.5600 USD (124%) | 6.35 USD | 6.35 USD | |
| 2021-08-17 | 0.2500 USD (-99.99%) | 6.35 USD | 6.35 USD | |
| 2021-08-15 | 1930 USD (1110371.81%) | 6.35 USD | 6.35 USD | |
| 2021-08-12 | 0.1738 USD (-100.00%) | 6.35 USD | 6.35 USD | |
| 2021-08-11 | 3600 USD (336.36%) | 6.35 USD | 6.35 USD | |
| 2021-08-10 | 825 USD (50204.88%) | 6.35 USD | 6.35 USD | |
| 2021-08-09 | 1.6400 USD (36.67%) | 6.35 USD | 6.35 USD | |
| 2021-08-08 | 1.2000 USD (-99.52%) | 6.35 USD | 6.35 USD | |
| 2021-08-07 | 250 USD (113536.36%) | 6.35 USD | 6.35 USD | |
| 2021-08-06 | 0.2200 USD (-36.69%) | 6.35 USD | 6.35 USD | |
| 2021-08-05 | 0.3475 USD (146.45%) | 6.35 USD | 6.35 USD | |
| 2021-08-04 | 0.1410 USD (-38.70%) | 6.35 USD | 6.35 USD | |
| 2021-08-03 | 0.2300 USD (-26.40%) | 6.35 USD | 6.35 USD | |
| 2021-08-02 | 0.3125 USD (35.11%) | 6.35 USD | 6.35 USD | |
| 2021-08-01 | 0.2313 USD (1221.71%) | 6.35 USD | 6.35 USD | |
| 2021-07-30 | 0.0175 USD (-95%) | 5.23 USD | 5.23 USD | |
| 2021-07-29 | 0.3500 USD (-83.33%) | 5.23 USD | 5.23 USD | |
| 2021-07-28 | 2.1000 USD (766.69%) | 5.23 USD | 5.23 USD | |
| 2021-07-27 | 0.2423 USD (-51.54%) | 5.23 USD | 5.23 USD | |
| 2021-07-26 | 0.5000 USD (-58.33%) | 5.23 USD | 5.23 USD | |
| 2021-07-25 | 1.2000 USD (-75.31%) | 5.23 USD | 5.23 USD | |
| 2021-07-23 | 4.8600 USD (458.75%) | 5.23 USD | 5.23 USD | |
| 2021-07-22 | 0.8698 USD (2074.50%) | 5.23 USD | 5.23 USD | |
| 2021-07-21 | 0.0400 USD (-38.46%) | 5.23 USD | 5.23 USD | |
| 2021-07-20 | 0.0650 USD (-99.99%) | 5.23 USD | 5.23 USD | |
| 2021-07-19 | 900 USD (-55%) | 5.23 USD | 5.23 USD | |
| 2021-07-18 | 2000 USD (-90%) | 5.23 USD | 5.23 USD | |
| 2021-07-17 | 20000 USD (64516029.03%) | 5.23 USD | 5.23 USD | |
| 2021-07-16 | 0.0310 USD (-45.61%) | 5.23 USD | 5.23 USD | |
| 2021-07-15 | 0.0570 USD (-83.17%) | 5.23 USD | 5.23 USD | |
| 2021-07-14 | 0.3387 USD (-99.98%) | 5.23 USD | 5.23 USD | |
| 2021-07-13 | 1400 USD (4666566.67%) | 5.23 USD | 5.23 USD | |
| 2021-07-12 | 0.0300 USD (-100.00%) | 5.23 USD | 5.23 USD | |
| 2021-07-11 | 1100 USD (-55.10%) | 5.23 USD | 5.23 USD | |
| 2021-07-10 | 2450 USD (376823.08%) | 5.23 USD | 5.23 USD | |
| 2021-07-09 | 0.6500 USD (6400%) | 5.23 USD | 5.23 USD | |
| 2021-07-08 | 0.0100 USD (-88.57%) | 5.23 USD | 5.23 USD | |
| 2021-07-07 | 0.0875 USD (-99.99%) | 5.23 USD | 5.23 USD | |
| 2021-07-06 | 1050 USD (305310.12%) | 5.23 USD | 5.23 USD | |
| 2021-07-05 | 0.3438 USD (-51.58%) | 5.23 USD | 5.23 USD | |
| 2021-07-04 | 0.7100 USD (-99.53%) | 5.23 USD | 5.23 USD | |
| 2021-07-03 | 150 USD (900%) | 5.23 USD | 5.23 USD | |
| 2021-07-02 | 15 USD (80113.90%) | 5.23 USD | 5.23 USD | |
| 2021-07-01 | 0.0187 USD (-91.29%) | 5.23 USD | 5.23 USD | |
| 2021-06-30 | 0.2146 USD (-50.64%) | 5.23 USD | 5.23 USD | |
| 2021-06-29 | 0.4348 USD (-33.11%) | 5.23 USD | 5.23 USD | |
| 2021-06-28 | 0.6500 USD (-99.99%) | 5.23 USD | 5.23 USD | |
| 2021-06-27 | 5550 USD (69275%) | 5.23 USD | 5.23 USD | |
| 2021-06-25 | 8 USD (1112.12%) | 5.23 USD | 5.23 USD | |
| 2021-06-24 | 0.6600 USD (340%) | 5.23 USD | 5.23 USD | |
| 2021-06-23 | 0.1500 USD (-99.99%) | 5.23 USD | 5.23 USD | |
| 2021-06-22 | 1500 USD (571328.57%) | 5.23 USD | 5.23 USD | |
| 2021-06-21 | 0.2625 USD (-99.98%) | 5.23 USD | 5.23 USD | |
| 2021-06-20 | 1210 USD (-48.95%) | 5.23 USD | 5.23 USD | |
| 2021-06-19 | 2370 USD (95464.52%) | 5.23 USD | 5.23 USD | |
| 2021-06-18 | 2.4800 USD (716.33%) | 5.23 USD | 5.23 USD | |
| 2021-06-17 | 0.3038 USD (21.52%) | 5.23 USD | 5.23 USD | |
| 2021-06-16 | 0.2500 USD (-99.72%) | 5.23 USD | 5.23 USD | |
| 2021-06-15 | 90 USD (-90.63%) | 5.23 USD | 5.23 USD | |
| 2021-06-14 | 960 USD (140%) | 5.23 USD | 5.23 USD | |
| 2021-06-13 | 400 USD (14.29%) | 5.23 USD | 5.23 USD | |
| 2021-06-12 | 350 USD (9900%) | 5.23 USD | 5.23 USD | |
| 2021-06-11 | 3.5000 USD (536.36%) | 5.23 USD | 5.23 USD | |
| 2021-06-10 | 0.5500 USD (-99.63%) | 5.23 USD | 5.23 USD | |
| 2021-06-09 | 150 USD (23344.83%) | 5.23 USD | 5.23 USD | |
| 2021-06-08 | 0.6398 USD (-99.94%) | 5.23 USD | 5.23 USD | |
| 2021-06-07 | 1000 USD (143228.08%) | 5.23 USD | 5.23 USD | |
| 2021-06-06 | 0.6977 USD (66.12%) | 5.23 USD | 5.23 USD | |
| 2021-06-04 | 0.4200 USD (-99.98%) | 5.23 USD | 5.23 USD | |
| 2021-06-03 | 2000 USD (2306705.07%) | 5.23 USD | 5.23 USD | |
| 2021-06-02 | 0.0867 USD (363.64%) | 5.23 USD | 5.23 USD | |
| 2021-06-01 | 0.0187 USD (-92.27%) | 5.23 USD | 5.23 USD | |
| 2021-05-31 | 0.2419 USD (-94.92%) | 5.23 USD | 5.23 USD | |
| 2021-05-30 | 4.7619 USD (1190.14%) | 5.23 USD | 5.23 USD | |
| 2021-05-28 | 0.3691 USD (-67.62%) | 5.23 USD | 5.23 USD | |
| 2021-05-27 | 1.1400 USD (985.71%) | 5.23 USD | 5.23 USD | |
| 2021-05-26 | 0.1050 USD (-12.50%) | 5.23 USD | 5.23 USD | |
| 2021-05-25 | 0.1200 USD (-56.68%) | 5.23 USD | 5.23 USD | |
| 2021-05-24 | 0.2770 USD (-99.98%) | 5.23 USD | 5.23 USD | |
| 2021-05-23 | 1680 USD (151251.35%) | 5.23 USD | 5.23 USD | |
| 2021-05-21 | 1.1100 USD (421.37%) | 5.23 USD | 5.23 USD | |
| 2021-05-20 | 0.2129 USD (-61.98%) | 5.23 USD | 5.23 USD | |
| 2021-05-19 | 0.5600 USD (-44%) | 5.23 USD | 5.23 USD | |
| 2021-05-18 | 1 USD (900%) | 5.23 USD | 5.23 USD | |
| 2021-05-17 | 0.1000 USD (-99.98%) | 5.23 USD | 5.23 USD | |
| 2021-05-16 | 400 USD (33.33%) | 5.23 USD | 5.23 USD | |
| 2021-05-15 | 300 USD (74900%) | 5.23 USD | 5.23 USD | |
| 2021-05-14 | 0.4000 USD (25%) | 5.23 USD | 5.23 USD | |
| 2021-05-13 | 0.3200 USD (-68%) | 5.23 USD | 5.23 USD | |
| 2021-05-12 | 1 USD (256.76%) | 5.23 USD | 5.23 USD | |
| 2021-05-11 | 0.2803 USD (165.18%) | 5.23 USD | 5.23 USD | |
| 2021-05-10 | 0.1057 USD (-100.00%) | 5.23 USD | 5.23 USD | |
| 2021-05-09 | 10000 USD (713.01%) | 5.23 USD | 5.23 USD | |
| 2021-05-08 | 1230 USD (2256780.73%) | 5.23 USD | 5.23 USD | |
| 2021-05-07 | 0.0545 USD (-68.86%) | 5.23 USD | 5.23 USD | |
| 2021-05-06 | 0.1750 USD (-90.28%) | 5.23 USD | 5.23 USD | |
| 2021-05-05 | 1.8000 USD (1700%) | 5.23 USD | 5.23 USD | |
| 2021-05-04 | 0.1000 USD (-66.67%) | 5.23 USD | 5.23 USD | |
| 2021-05-03 | 0.3000 USD (-99.97%) | 5.23 USD | 5.23 USD | |
| 2021-05-02 | 1100 USD (54900%) | 5.23 USD | 5.23 USD | |
| 2021-04-30 | 2 USD (10949.72%) | 5.23 USD | 5.23 USD | |
| 2021-04-29 | 0.0181 USD (-99.71%) | 5.23 USD | 5.23 USD | |
| 2021-04-28 | 6.3000 USD (215%) | 5.23 USD | 5.23 USD | |
| 2021-04-27 | 2 USD (66.67%) | 5.23 USD | 5.23 USD | |
| 2021-04-26 | 1.2000 USD (160.36%) | 5.23 USD | 5.23 USD | |
| 2021-04-25 | 0.4609 USD (241.41%) | 5.23 USD | 5.23 USD | |
| 2021-04-23 | 0.1350 USD (-32.50%) | 5.23 USD | 5.23 USD | |
| 2021-04-22 | 0.2000 USD (-98.71%) | 5.23 USD | 5.23 USD | |
| 2021-04-21 | 15.5000 USD (93.75%) | 5.23 USD | 5.23 USD | |
| 2021-04-20 | 8 USD (-52.94%) | 5.23 USD | 5.23 USD | |
| 2021-04-19 | 17 USD (-97.04%) | 5.23 USD | 5.23 USD | |
| 2021-04-18 | 575 USD (319344.44%) | 5.23 USD | 5.23 USD | |
| 2021-04-16 | 0.1800 USD (-100.00%) | 5.23 USD | 5.23 USD | |
| 2021-04-15 | 6691.2900 USD (257357207.69%) | 5.23 USD | 5.23 USD | |
| 2021-04-14 | 0.0026 USD (-99.75%) | 5.23 USD | 5.23 USD | |
| 2021-04-13 | 1.0400 USD (-79.03%) | 5.23 USD | 5.23 USD | |
| 2021-04-12 | 4.9600 USD (2380%) | 5.23 USD | 5.23 USD | |
| 2021-04-11 | 0.2000 USD (-99.99%) | 5.23 USD | 5.23 USD | |
| 2021-04-09 | 1803.7300 USD (996435.91%) | 5.23 USD | 5.23 USD | |
| 2021-04-08 | 0.1810 USD (-69.83%) | 5.23 USD | 5.23 USD | |
| 2021-04-07 | 0.6000 USD (-97.60%) | 5.23 USD | 5.23 USD | |
| 2021-04-06 | 25 USD (17757.14%) | 5.23 USD | 5.23 USD | |
| 2021-04-05 | 0.1400 USD (40%) | 5.23 USD | 5.23 USD | |
| 2021-04-04 | 0.1000 USD (127.27%) | 5.23 USD | 5.23 USD | |
| 2021-04-02 | 0.0440 USD (143.09%) | 5.23 USD | 5.23 USD | |
| 2021-04-01 | 0.0181 USD (-88.83%) | 5.23 USD | 5.23 USD | |
| 2021-03-31 | 0.1620 USD (-99.85%) | 5.23 USD | 5.23 USD | |
| 2021-03-30 | 110 USD (287858.12%) | 5.23 USD | 5.23 USD | |
| 2021-03-29 | 0.0382 USD (-87.27%) | 5.23 USD | 5.23 USD | |
| 2021-03-28 | 0.3000 USD (-99.94%) | 5.23 USD | 5.23 USD | |
| 2021-03-26 | 500 USD (571328.57%) | 5.23 USD | 5.23 USD | |
| 2021-03-25 | 0.0875 USD (-86%) | 5.23 USD | 5.23 USD | |
| 2021-03-24 | 0.6250 USD (12920.83%) | 5.23 USD | 5.23 USD | |
| 2021-03-23 | 0.0048 USD (-64.71%) | 5.23 USD | 5.23 USD | |
| 2021-03-22 | 0.0136 USD (-96.31%) | 5.23 USD | 5.23 USD | |
| 2021-03-21 | 0.3685 USD (-69.29%) | 5.23 USD | 5.23 USD | |
| 2021-03-19 | 1.2000 USD (140%) | 5.23 USD | 5.23 USD | |
| 2021-03-18 | 0.5000 USD (233.33%) | 5.23 USD | 5.23 USD | |
| 2021-03-17 | 0.1500 USD (-72.73%) | 5.23 USD | 5.23 USD | |
| 2021-03-16 | 0.5500 USD (120%) | 5.23 USD | 5.23 USD | |
| 2021-03-15 | 0.2500 USD (-52.83%) | 5.23 USD | 5.23 USD | |
| 2021-03-14 | 0.5300 USD (-99.95%) | 5.23 USD | 5.23 USD | |
| 2021-03-13 | 1100 USD (465213.03%) | 5.23 USD | 5.23 USD | |
| 2021-03-12 | 0.2364 USD (263.69%) | 5.23 USD | 5.23 USD | |
| 2021-03-11 | 0.0650 USD (-48.94%) | 5.23 USD | 5.23 USD | |
| 2021-03-10 | 0.1273 USD (1491.25%) | 5.23 USD | 5.23 USD | |
| 2021-03-09 | 0.0080 USD (-98.67%) | 5.23 USD | 5.23 USD | |
| 2021-03-08 | 0.6000 USD (-99.94%) | 5.23 USD | 5.23 USD | |
| 2021-03-07 | 947.6953 USD (373.85%) | 5.23 USD | 5.23 USD | |
| 2021-03-06 | 200 USD (999900%) | 5.23 USD | 5.23 USD | |
| 2021-03-05 | 0.0200 USD (-80%) | 5.23 USD | 5.23 USD | |
| 2021-03-04 | 0.1000 USD (-94.88%) | 5.23 USD | 5.23 USD | |
| 2021-03-03 | 1.9540 USD (95.40%) | 5.23 USD | 5.23 USD | |
| 2021-03-02 | 1 USD (150%) | 5.23 USD | 5.23 USD | |
| 2021-03-01 | 0.4000 USD (-39.75%) | 5.23 USD | 5.23 USD | |
| 2021-02-28 | 0.6639 USD (216.14%) | 5.47 USD | 5.47 USD | |
| 2021-02-26 | 0.2100 USD (-81.58%) | 5.47 USD | 5.47 USD | |
| 2021-02-25 | 1.1400 USD (891.30%) | 5.47 USD | 5.47 USD | |
| 2021-02-24 | 0.1150 USD (-77%) | 5.47 USD | 5.47 USD | |
| 2021-02-23 | 0.5000 USD (17.67%) | 5.47 USD | 5.47 USD | |
| 2021-02-22 | 0.4249 USD (32.74%) | 5.47 USD | 5.47 USD | |
| 2021-02-21 | 0.3201 USD (-99.98%) | 5.47 USD | 5.47 USD | |
| 2021-02-20 | 1300 USD (1542011.51%) | 5.47 USD | 5.47 USD | |
| 2021-02-19 | 0.0843 USD (-82.43%) | 5.47 USD | 5.47 USD | |
| 2021-02-18 | 0.4798 USD (-14.32%) | 5.47 USD | 5.47 USD | |
| 2021-02-17 | 0.5600 USD (-20%) | 5.47 USD | 5.47 USD | |
| 2021-02-16 | 0.7000 USD (-12.50%) | 5.47 USD | 5.47 USD | |
| 2021-02-15 | 0.8000 USD (263.64%) | 5.47 USD | 5.47 USD | |
| 2021-02-12 | 0.2200 USD (-31.25%) | 5.47 USD | 5.47 USD | |
| 2021-02-11 | 0.3200 USD (128.57%) | 5.47 USD | 5.47 USD | |
| 2021-02-10 | 0.1400 USD (-91.41%) | 5.47 USD | 5.47 USD | |
| 2021-02-09 | 1.6300 USD (986.67%) | 5.47 USD | 5.47 USD | |
| 2021-02-08 | 0.1500 USD (-59.50%) | 5.47 USD | 5.47 USD | |
| 2021-02-07 | 0.3704 USD (208.67%) | 5.47 USD | 5.47 USD | |
| 2021-02-05 | 0.1200 USD (-72.57%) | 5.47 USD | 5.47 USD | |
| 2021-02-04 | 0.4375 USD (-88.01%) | 5.47 USD | 5.47 USD | |
| 2021-02-03 | 3.6500 USD (44412.20%) | 5.47 USD | 5.47 USD | |
| 2021-02-02 | 0.0082 USD (-96.72%) | 5.47 USD | 5.47 USD | |
| 2021-02-01 | 0.2500 USD (66.67%) | 5.47 USD | 5.47 USD | |
| 2021-01-29 | 0.1500 USD (213.15%) | 5.47 USD | 5.47 USD | |
| 2021-01-28 | 0.0479 USD (-84.03%) | 5.47 USD | 5.47 USD | |
| 2021-01-27 | 0.3000 USD (867.74%) | 5.47 USD | 5.47 USD | |
| 2021-01-26 | 0.0310 USD (-77.68%) | 5.47 USD | 5.47 USD | |
| 2021-01-25 | 0.1389 USD (-72.98%) | 5.47 USD | 5.47 USD | |
| 2021-01-24 | 0.5141 USD (756.83%) | 5.47 USD | 5.47 USD | |
| 2021-01-22 | 0.0600 USD (140%) | 5.47 USD | 5.47 USD | |
| 2021-01-21 | 0.0250 USD (157.73%) | 5.47 USD | 5.47 USD | |
| 2021-01-20 | 0.0097 USD (-100.00%) | 5.47 USD | 5.47 USD | |
| 2021-01-19 | 300 USD (749900%) | 5.47 USD | 5.47 USD | |
| 2021-01-18 | 0.0400 USD (-98.67%) | 5.47 USD | 5.47 USD | |
| 2021-01-17 | 3 USD (7042.86%) | 5.47 USD | 5.47 USD | |
| 2021-01-15 | 0.0420 USD (-90.57%) | 5.47 USD | 5.47 USD | |
| 2021-01-14 | 0.4453 USD (8.93%) | 5.47 USD | 5.47 USD | |
| 2021-01-13 | 0.4088 USD (-22.87%) | 5.47 USD | 5.47 USD | |
| 2021-01-12 | 0.5300 USD (-99.95%) | 5.47 USD | 5.47 USD | |
| 2021-01-11 | 1100.9175 USD (2446383.33%) | 5.47 USD | 5.47 USD | |
| 2021-01-08 | 0.0450 USD (-82.92%) | 5.47 USD | 5.47 USD | |
| 2021-01-07 | 0.2634 USD (-99.89%) | 5.47 USD | 5.47 USD | |
| 2021-01-06 | 245.3100 USD (58307.14%) | 5.47 USD | 5.47 USD | |
| 2021-01-05 | 0.4200 USD (126.05%) | 5.47 USD | 5.47 USD | |
| 2021-01-04 | 0.1858 USD (-95.46%) | 5.47 USD | 5.47 USD | |
| 2021-01-03 | 4.0909 USD (3046.85%) | 5.47 USD | 5.47 USD | |
| 2021-01-01 | 0.1300 USD (-78.42%) | 5.47 USD | 5.47 USD | |
| 2020-12-31 | 0.6025 USD (186.90%) | 5.47 USD | 5.47 USD | |
| 2020-12-30 | 0.2100 USD (-99.95%) | 5.47 USD | 5.47 USD | |
| 2020-12-29 | 450 USD (85451.33%) | 5.47 USD | 5.47 USD | |
| 2020-12-27 | 0.5260 USD (504.60%) | 5.47 USD | 5.47 USD | |
| 2020-12-23 | 0.0870 USD (-92.75%) | 5.47 USD | 5.47 USD | |
| 2020-12-22 | 1.2000 USD (106.90%) | 5.47 USD | 5.47 USD | |
| 2020-12-21 | 0.5800 USD (-88.99%) | 5.47 USD | 5.47 USD | |
| 2020-12-20 | 5.2667 USD (276.19%) | 5.47 USD | 5.47 USD | |
| 2020-12-18 | 1.4000 USD (634.91%) | 5.47 USD | 5.47 USD | |
| 2020-12-17 | 0.1905 USD (662%) | 5.47 USD | 5.47 USD | |
| 2020-12-16 | 0.0250 USD (-95.45%) | 5.47 USD | 5.47 USD | |
| 2020-12-15 | 0.5500 USD (132.66%) | 5.47 USD | 5.47 USD | |
| 2020-12-14 | 0.2364 USD (-84.24%) | 5.47 USD | 5.47 USD | |
| 2020-12-13 | 1.5000 USD (3746.15%) | 5.47 USD | 5.47 USD | |
| 2020-12-11 | 0.0390 USD (-33.90%) | 5.47 USD | 5.47 USD | |
| 2020-12-10 | 0.0590 USD (-96.63%) | 5.47 USD | 5.47 USD | |
| 2020-12-09 | 1.7500 USD (1155.38%) | 5.47 USD | 5.47 USD | |
| 2020-12-08 | 0.1394 USD (178.80%) | 5.47 USD | 5.47 USD | |
| 2020-12-07 | 0.0500 USD (-95%) | 5.47 USD | 5.47 USD | |
| 2020-12-06 | 1 USD (263.64%) | 5.47 USD | 5.47 USD | |
| 2020-12-04 | 0.2750 USD (-93.53%) | 5.47 USD | 5.47 USD | |
| 2020-12-03 | 4.2500 USD (-78.75%) | 5.47 USD | 5.47 USD | |
| 2020-12-02 | 20 USD (33233.33%) | 5.47 USD | 5.47 USD | |
| 2020-12-01 | 0.0600 USD (-75.60%) | 5.47 USD | 5.47 USD | |
| 2020-11-30 | 0.2459 USD (-83.61%) | 4.99 USD | 4.99 USD | |
| 2020-11-29 | 1.5000 USD (-85%) | 4.99 USD | 4.99 USD | |
| 2020-11-27 | 10 USD (6080.47%) | 4.99 USD | 4.99 USD | |
| 2020-11-26 | 0.1618 USD (-55.06%) | 4.99 USD | 4.99 USD | |
| 2020-11-25 | 0.3600 USD (365.72%) | 4.99 USD | 4.99 USD | |
| 2020-11-24 | 0.0773 USD (-84.54%) | 4.99 USD | 4.99 USD | |
| 2020-11-23 | 0.5000 USD (-97.50%) | 4.99 USD | 4.99 USD | |
| 2020-11-22 | 20 USD (49900%) | 4.99 USD | 4.99 USD | |
| 2020-11-20 | 0.0400 USD (-92.16%) | 4.99 USD | 4.99 USD | |
| 2020-11-19 | 0.5100 USD (-7.27%) | 4.99 USD | 4.99 USD | |
| 2020-11-17 | 0.5500 USD (1000%) | 4.99 USD | 4.99 USD | |
| 2020-11-16 | 0.0500 USD | 4.99 USD | 4.99 USD |
DHRPY
Price: $5.40
52 week price:
Dividend Yield: 46.30%
5-year range yield:
Forward Dividend Yield: 9.07%
Dividend Per Share: 0.49 USD
P/E Ratio: 20.38
Exchange: PNK
Average Dividend Frequency: 97
Years Paying Dividends: 4