DUBAI INVESTMENTS - Price History
Monthly price history for DIC.AE (DUBAI INVESTMENTS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | AED2.18 | AED2.18 |
April 2024 | AED2.18 | AED2.18 |
March 2024 | AED2.05 | AED2.29 |
February 2024 | AED2.09 | AED2.34 |
January 2024 | AED2.11 | AED2.36 |
December 2023 | AED2.08 | AED2.32 |
November 2023 | AED1.98 | AED2.21 |
October 2023 | AED2.02 | AED2.26 |
September 2023 | AED2.21 | AED2.47 |
August 2023 | AED2.22 | AED2.48 |
July 2023 | AED2.17 | AED2.43 |
June 2023 | AED2.08 | AED2.33 |
May 2023 | AED1.97 | AED2.20 |
April 2023 | AED2.06 | AED2.43 |
March 2023 | AED1.99 | AED2.35 |
February 2023 | AED1.94 | AED2.29 |
January 2023 | AED1.84 | AED2.17 |
December 2022 | AED1.82 | AED2.14 |
November 2022 | AED1.90 | AED2.24 |
October 2022 | AED1.85 | AED2.18 |
September 2022 | AED1.98 | AED2.33 |
August 2022 | AED2.02 | AED2.45 |
July 2022 | AED1.93 | AED2.34 |
June 2022 | AED1.80 | AED2.19 |
May 2022 | AED1.90 | AED2.30 |
April 2022 | AED2.05 | AED2.49 |
March 2022 | AED1.91 | AED2.43 |
February 2022 | AED1.78 | AED2.26 |
January 2022 | AED1.79 | AED2.28 |
December 2021 | AED1.52 | AED1.93 |
November 2021 | AED1.48 | AED1.88 |
October 2021 | AED1.33 | AED1.69 |
September 2021 | AED1.37 | AED1.74 |
August 2021 | AED1.44 | AED1.83 |
July 2021 | AED1.34 | AED1.71 |
June 2021 | AED1.34 | AED1.70 |
May 2021 | AED1.30 | AED1.65 |
April 2021 | AED1.21 | AED1.54 |
March 2021 | AED1.21 | AED1.62 |
February 2021 | AED1.11 | AED1.48 |
January 2021 | AED1.21 | AED1.62 |
December 2020 | AED1.08 | AED1.45 |
November 2020 | AED0.94 | AED1.25 |
October 2020 | AED0.85 | AED1.14 |
September 2020 | AED0.86 | AED1.15 |
August 2020 | AED0.91 | AED1.22 |
July 2020 | AED0.85 | AED1.14 |
June 2020 | AED0.87 | AED1.16 |
May 2020 | AED0.81 | AED1.17 |
April 2020 | AED0.83 | AED1.20 |
March 2020 | AED0.77 | AED1.11 |
February 2020 | AED0.88 | AED1.27 |
January 2020 | AED0.90 | AED1.31 |
December 2019 | AED0.90 | AED1.30 |
November 2019 | AED0.87 | AED1.26 |
October 2019 | AED0.89 | AED1.29 |
September 2019 | AED0.89 | AED1.29 |
August 2019 | AED0.90 | AED1.31 |
July 2019 | AED0.95 | AED1.37 |
June 2019 | AED0.87 | AED1.26 |
May 2019 | AED0.88 | AED1.28 |
April 2019 | AED0.94 | AED1.36 |
March 2019 | AED0.89 | AED1.37 |
February 2019 | AED0.83 | AED1.28 |
January 2019 | AED0.86 | AED1.32 |
December 2018 | AED0.82 | AED1.26 |
November 2018 | AED0.88 | AED1.35 |
October 2018 | AED1.05 | AED1.62 |
September 2018 | AED1.21 | AED1.87 |
August 2018 | AED1.29 | AED1.99 |
July 2018 | AED1.31 | AED2.02 |
June 2018 | AED1.23 | AED1.90 |
May 2018 | AED1.34 | AED2.06 |
April 2018 | AED1.23 | AED1.90 |
March 2018 | AED1.28 | AED2.09 |
February 2018 | AED1.35 | AED2.21 |
January 2018 | AED1.47 | AED2.41 |
December 2017 | AED1.47 | AED2.41 |
November 2017 | AED1.50 | AED2.46 |
October 2017 | AED1.61 | AED2.63 |
September 2017 | AED1.42 | AED2.32 |
August 2017 | AED1.42 | AED2.33 |
July 2017 | AED1.44 | AED2.36 |
June 2017 | AED1.27 | AED2.08 |
May 2017 | AED1.27 | AED2.08 |
April 2017 | AED1.30 | AED2.13 |
March 2017 | AED1.35 | AED2.32 |
February 2017 | AED1.39 | AED2.40 |
January 2017 | AED1.36 | AED2.35 |
December 2016 | AED1.31 | AED2.27 |
November 2016 | AED1.25 | AED2.16 |
October 2016 | AED1.11 | AED1.91 |
September 2016 | AED1.14 | AED1.97 |
August 2016 | AED1.18 | AED2.04 |
July 2016 | AED1.16 | AED2 |
June 2016 | AED1.13 | AED1.94 |
May 2016 | AED1.06 | AED1.84 |
April 2016 | AED1.19 | AED2.06 |
March 2016 | AED1.13 | AED2.05 |
February 2016 | AED1.01 | AED1.84 |
January 2016 | AED0.93 | AED1.69 |
December 2015 | AED1.05 | AED1.90 |
November 2015 | AED1.06 | AED1.93 |
October 2015 | AED1.18 | AED2.15 |
September 2015 | AED1.24 | AED2.26 |
August 2015 | AED1.28 | AED2.33 |
July 2015 | AED1.52 | AED2.77 |
June 2015 | AED1.52 | AED2.77 |
May 2015 | AED1.45 | AED2.64 |
April 2015 | AED1.62 | AED2.95 |
March 2015 | AED1.14 | AED2.16 |
February 2015 | AED1.18 | AED2.23 |
January 2015 | AED1.03 | AED1.96 |
December 2014 | AED1.10 | AED2.09 |
November 2014 | AED1.28 | AED2.42 |
October 2014 | AED1.48 | AED2.80 |
September 2014 | AED1.70 | AED3.23 |
August 2014 | AED1.80 | AED3.41 |
July 2014 | AED1.68 | AED3.19 |
June 2014 | AED1.28 | AED2.43 |
May 2014 | AED1.63 | AED3.09 |
April 2014 | AED1.90 | AED3.65 |
March 2014 | AED1.65 | AED3.17 |
February 2014 | AED1.56 | AED3.01 |
January 2014 | AED1.21 | AED2.33 |
December 2013 | AED1.08 | AED2.09 |
November 2013 | AED1.04 | AED2 |
October 2013 | AED0.97 | AED1.87 |
September 2013 | AED0.83 | AED1.60 |
August 2013 | AED0.78 | AED1.51 |
July 2013 | AED0.83 | AED1.60 |
June 2013 | AED0.57 | AED1.10 |
May 2013 | AED0.60 | AED1.16 |
April 2013 | AED0.51 | AED1.05 |
March 2013 | AED0.38 | AED0.77 |
February 2013 | AED0.38 | AED0.78 |
January 2013 | AED0.39 | AED0.79 |
December 2012 | AED0.35 | AED0.72 |
November 2012 | AED0.35 | AED0.72 |
October 2012 | AED0.37 | AED0.75 |
September 2012 | AED0.33 | AED0.68 |
August 2012 | AED0.30 | AED0.62 |
July 2012 | AED0.30 | AED0.60 |
June 2012 | AED0.28 | AED0.58 |
May 2012 | AED0.28 | AED0.57 |
April 2012 | AED0.33 | AED0.71 |
March 2012 | AED0.34 | AED0.74 |
February 2012 | AED0.33 | AED0.71 |
January 2012 | AED0.25 | AED0.54 |
December 2011 | AED0.23 | AED0.51 |
November 2011 | AED0.26 | AED0.55 |
October 2011 | AED0.27 | AED0.58 |
September 2011 | AED0.29 | AED0.62 |
August 2011 | AED0.30 | AED0.64 |
July 2011 | AED0.30 | AED0.66 |
June 2011 | AED0.31 | AED0.66 |
May 2011 | AED0.31 | AED0.66 |
April 2011 | AED0.35 | AED0.76 |
March 2011 | AED0.31 | AED0.71 |
February 2011 | AED0.27 | AED0.62 |
January 2011 | AED0.29 | AED0.66 |
December 2010 | AED0.30 | AED0.68 |
November 2010 | AED0.32 | AED0.73 |
October 2010 | AED0.34 | AED0.80 |
September 2010 | AED0.34 | AED0.79 |
August 2010 | AED0.31 | AED0.71 |
July 2010 | AED0.30 | AED0.70 |
June 2010 | AED0.27 | AED0.63 |
May 2010 | AED0.29 | AED0.67 |
April 2010 | AED0.33 | AED0.77 |
March 2010 | AED0.35 | AED0.86 |
February 2010 | AED0.31 | AED0.77 |
DIC.AE
Price: AED2.17
Forward Dividend Yield: 11.52%
Payout Ratio: 171.23%
Dividend Per Share: 0.25 AED
Earnings Per Share: 0.15 AED
P/E Ratio: 14.79
Exchange: DFM
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 9.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -13.33%