Dubai Investments PJSC ( DIC.AE) - Price History
Monthly price history for DIC.AE (Dubai Investments PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | AED3.75 | AED3.75 |
| May 2026 | AED3.66 | AED3.66 |
| April 2026 | AED3.81 | AED4.06 |
| March 2026 | AED3.55 | AED3.78 |
| February 2026 | AED3.86 | AED4.11 |
| January 2026 | AED3.80 | AED4.05 |
| December 2025 | AED3.36 | AED3.58 |
| November 2025 | AED3.14 | AED3.35 |
| October 2025 | AED3.15 | AED3.36 |
| September 2025 | AED2.83 | AED3.02 |
| August 2025 | AED2.69 | AED2.87 |
| July 2025 | AED2.78 | AED2.96 |
| June 2025 | AED2.40 | AED2.56 |
| May 2025 | AED2.23 | AED2.38 |
| April 2025 | AED2.18 | AED2.32 |
| March 2025 | AED2.06 | AED2.37 |
| February 2025 | AED1.98 | AED2.28 |
| January 2025 | AED1.90 | AED2.18 |
| December 2024 | AED1.88 | AED2.16 |
| November 2024 | AED1.84 | AED2.12 |
| October 2024 | AED1.84 | AED2.12 |
| September 2024 | AED1.82 | AED2.09 |
| August 2024 | AED1.78 | AED2.05 |
| July 2024 | AED1.77 | AED2.04 |
| June 2024 | AED1.82 | AED2.09 |
| May 2024 | AED1.85 | AED2.13 |
| April 2024 | AED1.90 | AED2.18 |
| March 2024 | AED1.88 | AED2.29 |
| February 2024 | AED1.92 | AED2.34 |
| January 2024 | AED1.94 | AED2.36 |
| December 2023 | AED1.91 | AED2.32 |
| November 2023 | AED1.82 | AED2.21 |
| October 2023 | AED1.86 | AED2.26 |
| September 2023 | AED2.03 | AED2.47 |
| August 2023 | AED2.04 | AED2.48 |
| July 2023 | AED2 | AED2.43 |
| June 2023 | AED1.92 | AED2.33 |
| May 2023 | AED1.81 | AED2.20 |
| April 2023 | AED1.90 | AED2.43 |
| March 2023 | AED1.83 | AED2.35 |
| February 2023 | AED1.79 | AED2.29 |
| January 2023 | AED1.69 | AED2.17 |
| December 2022 | AED1.67 | AED2.14 |
| November 2022 | AED1.75 | AED2.24 |
| October 2022 | AED1.70 | AED2.18 |
| September 2022 | AED1.82 | AED2.33 |
| August 2022 | AED1.86 | AED2.45 |
| July 2022 | AED1.77 | AED2.34 |
| June 2022 | AED1.66 | AED2.19 |
| May 2022 | AED1.74 | AED2.30 |
| April 2022 | AED1.89 | AED2.49 |
| March 2022 | AED1.76 | AED2.43 |
| February 2022 | AED1.63 | AED2.26 |
| January 2022 | AED1.65 | AED2.28 |
| December 2021 | AED1.40 | AED1.93 |
| November 2021 | AED1.36 | AED1.88 |
| October 2021 | AED1.22 | AED1.69 |
| September 2021 | AED1.26 | AED1.74 |
| August 2021 | AED1.32 | AED1.83 |
| July 2021 | AED1.24 | AED1.71 |
| June 2021 | AED1.23 | AED1.70 |
| May 2021 | AED1.19 | AED1.65 |
| April 2021 | AED1.11 | AED1.54 |
| March 2021 | AED1.11 | AED1.62 |
| February 2021 | AED1.02 | AED1.48 |
| January 2021 | AED1.11 | AED1.62 |
| December 2020 | AED1 | AED1.45 |
| November 2020 | AED0.86 | AED1.25 |
| October 2020 | AED0.78 | AED1.14 |
| September 2020 | AED0.79 | AED1.15 |
| August 2020 | AED0.84 | AED1.22 |
| July 2020 | AED0.78 | AED1.14 |
| June 2020 | AED0.80 | AED1.16 |
| May 2020 | AED0.74 | AED1.17 |
| April 2020 | AED0.76 | AED1.20 |
| March 2020 | AED0.71 | AED1.11 |
| February 2020 | AED0.81 | AED1.27 |
| January 2020 | AED0.83 | AED1.31 |
| December 2019 | AED0.83 | AED1.30 |
| November 2019 | AED0.80 | AED1.26 |
| October 2019 | AED0.82 | AED1.29 |
| September 2019 | AED0.82 | AED1.29 |
| August 2019 | AED0.83 | AED1.31 |
| July 2019 | AED0.87 | AED1.37 |
| June 2019 | AED0.80 | AED1.26 |
| May 2019 | AED0.81 | AED1.28 |
| April 2019 | AED0.86 | AED1.36 |
| March 2019 | AED0.82 | AED1.37 |
| February 2019 | AED0.76 | AED1.28 |
| January 2019 | AED0.79 | AED1.32 |
| December 2018 | AED0.75 | AED1.26 |
| November 2018 | AED0.81 | AED1.35 |
| October 2018 | AED0.97 | AED1.62 |
| September 2018 | AED1.12 | AED1.87 |
| August 2018 | AED1.19 | AED1.99 |
| July 2018 | AED1.20 | AED2.02 |
| June 2018 | AED1.13 | AED1.90 |
| May 2018 | AED1.23 | AED2.06 |
| April 2018 | AED1.13 | AED1.90 |
| March 2018 | AED1.17 | AED2.09 |
| February 2018 | AED1.24 | AED2.21 |
| January 2018 | AED1.35 | AED2.41 |
| December 2017 | AED1.35 | AED2.41 |
| November 2017 | AED1.38 | AED2.46 |
| October 2017 | AED1.48 | AED2.63 |
| September 2017 | AED1.30 | AED2.32 |
| August 2017 | AED1.31 | AED2.33 |
| July 2017 | AED1.33 | AED2.36 |
| June 2017 | AED1.17 | AED2.08 |
| May 2017 | AED1.17 | AED2.08 |
| April 2017 | AED1.20 | AED2.13 |
| March 2017 | AED1.24 | AED2.32 |
| February 2017 | AED1.28 | AED2.40 |
| January 2017 | AED1.25 | AED2.35 |
| December 2016 | AED1.21 | AED2.27 |
| November 2016 | AED1.15 | AED2.16 |
| October 2016 | AED1.02 | AED1.91 |
| September 2016 | AED1.05 | AED1.97 |
| August 2016 | AED1.09 | AED2.04 |
| July 2016 | AED1.07 | AED2 |
| June 2016 | AED1.04 | AED1.94 |
| May 2016 | AED0.98 | AED1.84 |
| April 2016 | AED1.10 | AED2.06 |
| March 2016 | AED1.04 | AED2.05 |
| February 2016 | AED0.93 | AED1.84 |
| January 2016 | AED0.85 | AED1.69 |
| December 2015 | AED0.96 | AED1.90 |
| November 2015 | AED0.98 | AED1.93 |
| October 2015 | AED1.09 | AED2.15 |
| September 2015 | AED1.14 | AED2.26 |
| August 2015 | AED1.18 | AED2.33 |
| July 2015 | AED1.40 | AED2.77 |
| June 2015 | AED1.40 | AED2.77 |
| May 2015 | AED1.34 | AED2.64 |
| April 2015 | AED1.50 | AED2.95 |
| March 2015 | AED1.05 | AED2.16 |
| February 2015 | AED1.08 | AED2.23 |
| January 2015 | AED0.95 | AED1.96 |
| December 2014 | AED1.02 | AED2.09 |
| November 2014 | AED1.17 | AED2.42 |
| October 2014 | AED1.36 | AED2.80 |
| September 2014 | AED1.57 | AED3.23 |
| August 2014 | AED1.66 | AED3.41 |
| July 2014 | AED1.55 | AED3.19 |
| June 2014 | AED1.18 | AED2.43 |
| May 2014 | AED1.50 | AED3.09 |
| April 2014 | AED1.74 | AED3.65 |
| March 2014 | AED1.51 | AED3.17 |
| February 2014 | AED1.43 | AED3.01 |
| January 2014 | AED1.11 | AED2.33 |
| December 2013 | AED1 | AED2.09 |
| November 2013 | AED0.95 | AED2 |
| October 2013 | AED0.89 | AED1.87 |
| September 2013 | AED0.76 | AED1.60 |
| August 2013 | AED0.72 | AED1.51 |
| July 2013 | AED0.76 | AED1.60 |
| June 2013 | AED0.52 | AED1.10 |
| May 2013 | AED0.55 | AED1.16 |
| April 2013 | AED0.47 | AED1.05 |
| March 2013 | AED0.35 | AED0.77 |
| February 2013 | AED0.35 | AED0.78 |
| January 2013 | AED0.36 | AED0.79 |
| December 2012 | AED0.32 | AED0.72 |
| November 2012 | AED0.32 | AED0.72 |
| October 2012 | AED0.34 | AED0.75 |
| September 2012 | AED0.31 | AED0.68 |
| August 2012 | AED0.28 | AED0.62 |
| July 2012 | AED0.27 | AED0.60 |
| June 2012 | AED0.26 | AED0.58 |
| May 2012 | AED0.26 | AED0.57 |
| April 2012 | AED0.30 | AED0.71 |
| March 2012 | AED0.31 | AED0.74 |
| February 2012 | AED0.30 | AED0.71 |
| January 2012 | AED0.23 | AED0.54 |
| December 2011 | AED0.22 | AED0.51 |
| November 2011 | AED0.24 | AED0.55 |
| October 2011 | AED0.25 | AED0.58 |
| September 2011 | AED0.26 | AED0.62 |
| August 2011 | AED0.27 | AED0.64 |
| July 2011 | AED0.28 | AED0.66 |
| June 2011 | AED0.28 | AED0.66 |
| May 2011 | AED0.28 | AED0.66 |
| April 2011 | AED0.32 | AED0.76 |
| March 2011 | AED0.28 | AED0.71 |
| February 2011 | AED0.25 | AED0.62 |
| January 2011 | AED0.26 | AED0.66 |
| December 2010 | AED0.27 | AED0.68 |
| November 2010 | AED0.29 | AED0.73 |
| October 2010 | AED0.32 | AED0.80 |
| September 2010 | AED0.31 | AED0.79 |
| August 2010 | AED0.28 | AED0.71 |
| July 2010 | AED0.28 | AED0.70 |
| June 2010 | AED0.25 | AED0.63 |
| May 2010 | AED0.27 | AED0.67 |
| April 2010 | AED0.31 | AED0.77 |
| March 2010 | AED0.32 | AED0.86 |
| February 2010 | AED0.29 | AED0.77 |
DIC.AE
Price: AED3.75
52 week price:
Dividend Yield: 4.50%
5-year range yield:
Forward Dividend Yield: 6.58%
Payout Ratio: 108.70%
Dividend Per Share: 0.25 AED
Earnings Per Share: 0.37 AED
P/E Ratio: 10.81
Exchange: DFM
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 17.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 24.39%
DGR5: 23.97%
DGR10: 10.34%