D'IETEREN GROUP - Price History
Monthly price history for DIE.BR (D'IETEREN GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €216.80 | €216.80 |
| April 2024 | €203.20 | €203.20 |
| March 2024 | €205.60 | €205.60 |
| February 2024 | €178 | €178 |
| January 2024 | €187.70 | €187.70 |
| December 2023 | €176.90 | €176.90 |
| November 2023 | €156.60 | €156.60 |
| October 2023 | €140.10 | €140.10 |
| September 2023 | €159.90 | €159.90 |
| August 2023 | €150.80 | €150.80 |
| July 2023 | €158.70 | €158.70 |
| June 2023 | €161.90 | €161.90 |
| May 2023 | €158.80 | €161.70 |
| April 2023 | €167.44 | €170.50 |
| March 2023 | €175.69 | €178.90 |
| February 2023 | €180.21 | €183.50 |
| January 2023 | €171.76 | €174.90 |
| December 2022 | €175.98 | €179.20 |
| November 2022 | €177.46 | €180.70 |
| October 2022 | €165.28 | €168.30 |
| September 2022 | €142.69 | €145.30 |
| August 2022 | €148 | €150.70 |
| July 2022 | €156.64 | €159.50 |
| June 2022 | €137.10 | €139.60 |
| May 2022 | €141.16 | €145.70 |
| April 2022 | €150.17 | €155 |
| March 2022 | €148.33 | €153.10 |
| February 2022 | €140 | €144.50 |
| January 2022 | €149.11 | €153.90 |
| December 2021 | €166.26 | €171.60 |
| November 2021 | €155.70 | €160.70 |
| October 2021 | €144.26 | €148.90 |
| September 2021 | €123.05 | €127 |
| August 2021 | €128.28 | €132.40 |
| July 2021 | €130.89 | €135.10 |
| June 2021 | €98.82 | €102 |
| May 2021 | €92.09 | €96.40 |
| April 2021 | €86.31 | €90.35 |
| March 2021 | €79.77 | €83.50 |
| February 2021 | €66.97 | €70.10 |
| January 2021 | €62.19 | €65.10 |
| December 2020 | €64.77 | €67.80 |
| November 2020 | €55.79 | €58.40 |
| October 2020 | €41.12 | €43.05 |
| September 2020 | €50.73 | €53.10 |
| August 2020 | €52.26 | €54.70 |
| July 2020 | €43.90 | €45.95 |
| June 2020 | €47.10 | €49.30 |
| May 2020 | €50.56 | €53.90 |
| April 2020 | €42.78 | €45.60 |
| March 2020 | €42.35 | €45.15 |
| February 2020 | €49.53 | €52.80 |
| January 2020 | €54.60 | €58.20 |
| December 2019 | €58.72 | €62.60 |
| November 2019 | €54.88 | €58.50 |
| October 2019 | €53.10 | €56.60 |
| September 2019 | €46.67 | €49.75 |
| August 2019 | €43.06 | €45.90 |
| July 2019 | €39.73 | €42.35 |
| June 2019 | €37.90 | €40.40 |
| May 2019 | €35.42 | €38.75 |
| April 2019 | €33.73 | €36.90 |
| March 2019 | €32.26 | €35.30 |
| February 2019 | €30.51 | €33.38 |
| January 2019 | €30.25 | €33.10 |
| December 2018 | €30.09 | €32.92 |
| November 2018 | €32.41 | €35.46 |
| October 2018 | €31.94 | €34.94 |
| September 2018 | €34.66 | €37.92 |
| August 2018 | €34.92 | €38.20 |
| July 2018 | €34.04 | €37.24 |
| June 2018 | €32.52 | €35.58 |
| May 2018 | €31.23 | €37.04 |
| April 2018 | €29.73 | €35.26 |
| March 2018 | €27.74 | €32.90 |
| February 2018 | €29.83 | €35.38 |
| January 2018 | €31.68 | €37.58 |
| December 2017 | €31.64 | €37.54 |
| November 2017 | €33.22 | €39.40 |
| October 2017 | €33.10 | €39.26 |
| September 2017 | €32.73 | €38.82 |
| August 2017 | €32.56 | €38.62 |
| July 2017 | €33.77 | €40.05 |
| June 2017 | €34.50 | €40.92 |
| May 2017 | €35.84 | €43.43 |
| April 2017 | €36.96 | €44.78 |
| March 2017 | €36.23 | €43.90 |
| February 2017 | €34.75 | €42.10 |
| January 2017 | €34.50 | €41.80 |
| December 2016 | €34.66 | €42 |
| November 2016 | €30.66 | €37.16 |
| October 2016 | €33.16 | €40.18 |
| September 2016 | €34.20 | €41.44 |
| August 2016 | €35.72 | €43.29 |
| July 2016 | €32.35 | €39.20 |
| June 2016 | €32.04 | €38.83 |
| May 2016 | €35.04 | €42.46 |
| April 2016 | €31.25 | €38.66 |
| March 2016 | €29.90 | €37 |
| February 2016 | €27.48 | €34 |
| January 2016 | €24.32 | €30.10 |
| December 2015 | €27.81 | €34.42 |
| November 2015 | €26.24 | €32.47 |
| October 2015 | €24.88 | €30.78 |
| September 2015 | €27.88 | €34.50 |
| August 2015 | €26.61 | €32.93 |
| July 2015 | €26.90 | €33.29 |
| June 2015 | €25.94 | €32.10 |
| May 2015 | €28.23 | €35.72 |
| April 2015 | €27.51 | €34.82 |
| March 2015 | €25.78 | €32.62 |
| February 2015 | €26.25 | €33.22 |
| January 2015 | €22.62 | €28.62 |
| December 2014 | €23.15 | €29.30 |
| November 2014 | €24.65 | €31.19 |
| October 2014 | €22.83 | €28.88 |
| September 2014 | €24.28 | €30.73 |
| August 2014 | €24.97 | €31.60 |
| July 2014 | €24.97 | €31.60 |
| June 2014 | €24.19 | €30.61 |
| May 2014 | €23.88 | €31.01 |
| April 2014 | €25.66 | €33.33 |
| March 2014 | €26.20 | €34.03 |
| February 2014 | €25.18 | €32.70 |
| January 2014 | €27.37 | €35.55 |
| December 2013 | €27.87 | €36.20 |
| November 2013 | €26.59 | €34.54 |
| October 2013 | €26.76 | €34.75 |
| September 2013 | €26.42 | €34.31 |
| August 2013 | €26.96 | €35.01 |
| July 2013 | €26.28 | €34.13 |
| June 2013 | €25.25 | €32.79 |
| May 2013 | €25.55 | €34 |
| April 2013 | €26.30 | €35 |
| March 2013 | €26.79 | €35.65 |
| February 2013 | €25.24 | €33.59 |
| January 2013 | €24.49 | €32.59 |
| December 2012 | €22.87 | €30.44 |
| November 2012 | €27.55 | €36.66 |
| October 2012 | €28.03 | €37.30 |
| September 2012 | €28.55 | €38 |
| August 2012 | €26.42 | €35.16 |
| July 2012 | €25.39 | €33.79 |
| June 2012 | €24.65 | €32.80 |
| May 2012 | €22.41 | €30.62 |
| April 2012 | €24.38 | €33.32 |
| March 2012 | €25.52 | €34.88 |
| February 2012 | €26.51 | €36.22 |
| January 2012 | €27.81 | €38 |
| December 2011 | €24.93 | €34.07 |
| November 2011 | €25.61 | €35 |
| October 2011 | €30.25 | €41.33 |
| September 2011 | €27.46 | €37.52 |
| August 2011 | €28.23 | €38.57 |
| July 2011 | €34.68 | €47.39 |
| June 2011 | €34.50 | €47.14 |
| May 2011 | €34.16 | €46.68 |
| April 2011 | €35.60 | €49.09 |
| March 2011 | €35.08 | €48.38 |
| February 2011 | €35.59 | €49.08 |
| January 2011 | €31.80 | €43.85 |
| December 2010 | €34.23 | €47.20 |
| November 2010 | €29.48 | €406.60 |
| October 2010 | €28.39 | €391.50 |
| September 2010 | €29.77 | €410.51 |
| August 2010 | €26.90 | €370.90 |
| July 2010 | €26.83 | €370 |
| June 2010 | €25.34 | €349.46 |
| May 2010 | €26.16 | €360.80 |
| April 2010 | €25.45 | €354.24 |
| March 2010 | €26.95 | €375 |
| February 2010 | €22.96 | €319.60 |
| January 2010 | €22.34 | €310.95 |
| December 2009 | €20.06 | €279.10 |
| November 2009 | €20.48 | €285 |
| October 2009 | €17.74 | €246.88 |
| September 2009 | €18.11 | €252 |
| August 2009 | €15.30 | €212.93 |
| July 2009 | €10.89 | €151.50 |
| June 2009 | €10.53 | €146.50 |
| May 2009 | €10.20 | €144.95 |
| April 2009 | €10.18 | €144.66 |
| March 2009 | €7.57 | €107.55 |
| February 2009 | €6.86 | €97.56 |
| January 2009 | €6.20 | €88.17 |
| December 2008 | €5.28 | €75.10 |
| November 2008 | €6.91 | €98.20 |
| October 2008 | €8.42 | €119.73 |
| September 2008 | €11.19 | €159.02 |
| August 2008 | €12.09 | €171.79 |
| July 2008 | €11.20 | €159.16 |
| June 2008 | €12.34 | €175.40 |
| May 2008 | €13.64 | €196.97 |
| April 2008 | €13.72 | €198 |
| March 2008 | €15.60 | €225.25 |
| February 2008 | €16.21 | €234 |
| January 2008 | €16.56 | €239 |
| December 2007 | €17.04 | €246 |
| November 2007 | €18.30 | €264.22 |
| October 2007 | €20.70 | €298.79 |
| September 2007 | €21.68 | €312.99 |
| August 2007 | €20.23 | €292 |
| July 2007 | €20.45 | €295.14 |
| June 2007 | €22.91 | €330.65 |
| May 2007 | €23.26 | €338.50 |
| April 2007 | €22.02 | €320.44 |
| March 2007 | €21.30 | €310 |
| February 2007 | €19.42 | €282.50 |
| January 2007 | €18.38 | €267.50 |
| December 2006 | €18.54 | €269.70 |
| November 2006 | €17.41 | €253.30 |
| October 2006 | €18.26 | €265.70 |
| September 2006 | €18.09 | €263.20 |
| August 2006 | €17.90 | €260.50 |
| July 2006 | €17.52 | €255 |
| June 2006 | €17.35 | €252.50 |
| May 2006 | €15.78 | €232 |
| April 2006 | €16.87 | €248.10 |
| March 2006 | €16.79 | €246.90 |
| February 2006 | €17.12 | €251.80 |
| January 2006 | €15.84 | €233 |
| December 2005 | €15.81 | €232.50 |
| November 2005 | €15.02 | €220.80 |
| October 2005 | €14.44 | €212.30 |
| September 2005 | €13.50 | €198.50 |
| August 2005 | €12.67 | €186.30 |
| July 2005 | €12.38 | €182 |
| June 2005 | €11.63 | €171 |
| May 2005 | €10.83 | €161.50 |
| April 2005 | €11.48 | €171.20 |
| March 2005 | €12.15 | €181.20 |
| February 2005 | €11.51 | €171.70 |
| January 2005 | €10.62 | €158.40 |
| December 2004 | €9.15 | €136.50 |
| November 2004 | €9.52 | €142 |
| October 2004 | €9.52 | €142 |
| September 2004 | €9.99 | €149 |
| August 2004 | €11.24 | €167.60 |
| July 2004 | €11.62 | €173.30 |
| June 2004 | €11.63 | €173.40 |
| May 2004 | €10.71 | €162 |
| April 2004 | €11.05 | €167.20 |
| March 2004 | €10.76 | €162.70 |
| February 2004 | €11.07 | €167.50 |
| January 2004 | €12.16 | €184 |
| December 2003 | €10.75 | €162.60 |
| November 2003 | €11.74 | €177.60 |
| October 2003 | €10.58 | €160 |
| September 2003 | €9.29 | €140.60 |
| August 2003 | €10.03 | €151.80 |
| July 2003 | €8.76 | €132.50 |
| June 2003 | €8.25 | €124.80 |
| May 2003 | €7.32 | €112.80 |
| April 2003 | €7.38 | €113.80 |
| March 2003 | €6.81 | €105 |
| February 2003 | €6.89 | €106.30 |
| January 2003 | €7.66 | €118.20 |
| December 2002 | €8.37 | €129 |
| November 2002 | €8.95 | €138 |
| October 2002 | €8.46 | €130.50 |
| September 2002 | €8.83 | €136.10 |
| August 2002 | €9.27 | €143 |
| July 2002 | €11.61 | €179 |
| June 2002 | €11.85 | €182.70 |
| May 2002 | €14.44 | €225 |
| April 2002 | €14.25 | €222 |
| March 2002 | €12.82 | €199.70 |
| February 2002 | €11.56 | €180.10 |
| January 2002 | €11.85 | €184.60 |
| December 2001 | €11.87 | €185 |
| November 2001 | €10.13 | €157.80 |
| October 2001 | €8.11 | €126.40 |
| September 2001 | €8.76 | €136.50 |
| August 2001 | €12.44 | €193.90 |
| July 2001 | €12.30 | €191.70 |
| June 2001 | €11.91 | €185.50 |
| May 2001 | €12.64 | €199 |
| April 2001 | €12.57 | €198 |
| March 2001 | €13.46 | €212 |
| February 2001 | €14.88 | €234.30 |
| January 2001 | €15.28 | €240.60 |
| December 2000 | €14.88 | €234.40 |
| November 2000 | €15.68 | €246.90 |
| October 2000 | €16.19 | €255 |
| September 2000 | €16.70 | €263 |
| August 2000 | €17.47 | €275.10 |
| July 2000 | €16.41 | €258.50 |
| June 2000 | €16.83 | €265 |
| May 2000 | €17.18 | €272.60 |
| April 2000 | €17.33 | €275 |
| March 2000 | €18.90 | €300 |
| February 2000 | €18.90 | €300 |
| January 2000 | €20.67 | €328.10 |
| December 1999 | €25.63 | €406.80 |
| November 1999 | €24.34 | €386.20 |
| October 1999 | €27.47 | €436 |
| September 1999 | €26.06 | €413.50 |
| August 1999 | €27.72 | €440 |
| July 1999 | €28.05 | €445.10 |
| June 1999 | €28.22 | €447.90 |
| May 1999 | €27.27 | €434 |
| April 1999 | €26.51 | €422 |
| March 1999 | €26.32 | €419 |
| February 1999 | €26.64 | €424 |
| January 1999 | €29.21 | €465 |
| December 1998 | €29.51 | €469.76 |
| November 1998 | €28.58 | €454.88 |
| October 1998 | €25.77 | €410.26 |
| September 1998 | €24.14 | €384.24 |
| August 1998 | €23.59 | €375.56 |
| July 1998 | €23.63 | €376.18 |
| June 1998 | €27.06 | €430.72 |
| May 1998 | €23.88 | €381.14 |
| April 1998 | €19.11 | €304.91 |
| March 1998 | €19.26 | €307.39 |
| February 1998 | €18.49 | €294.99 |
| January 1998 | €15.54 | €247.89 |
| December 1997 | €13.24 | €211.20 |
| November 1997 | €12.35 | €197.08 |
| October 1997 | €12.27 | €195.84 |
| September 1997 | €12.12 | €193.36 |
| August 1997 | €11.34 | €180.96 |
| July 1997 | €12.43 | €198.32 |
| June 1997 | €11.81 | €188.40 |
| May 1997 | €10.01 | €160.64 |
| April 1997 | €9.93 | €159.40 |
| March 1997 | €9.96 | €159.89 |
| February 1997 | €9.90 | €158.90 |
| January 1997 | €10.35 | €166.09 |
| December 1996 | €10.10 | €162.12 |
| November 1996 | €10.06 | €161.38 |
| October 1996 | €8.96 | €143.78 |
| September 1996 | €8.03 | €128.90 |
| August 1996 | €6.75 | €108.33 |
| July 1996 | €6.22 | €99.78 |
| June 1996 | €6.63 | €106.35 |
| May 1996 | €6.07 | €98.17 |
| April 1996 | €5.93 | €95.94 |
| March 1996 | €4.92 | €79.57 |
| February 1996 | €4.06 | €65.69 |
| January 1996 | €4.21 | €68.17 |
| December 1995 | €3.81 | €61.60 |
| November 1995 | €3.43 | €55.53 |
| October 1995 | €3.52 | €57.02 |
| September 1995 | €3.74 | €60.49 |
| August 1995 | €3.72 | €60.24 |
| July 1995 | €3.52 | €57.02 |
| June 1995 | €3.23 | €52.31 |
| May 1995 | €3.57 | €57.76 |
| April 1995 | €3.26 | €52.68 |
| March 1995 | €2.83 | €45.86 |
| February 1995 | €2.76 | €44.62 |
| January 1995 | €3.26 | €52.80 |
| December 1994 | €3.29 | €53.30 |
| November 1994 | €3.49 | €56.40 |
| October 1994 | €3.58 | €58.01 |
| September 1994 | €3.66 | €59.25 |
| August 1994 | €3.98 | €64.45 |
| July 1994 | €4.21 | €68.17 |
| June 1994 | €3.74 | €60.49 |
| May 1994 | €3.82 | €61.79 |
| April 1994 | €3.15 | €50.97 |
| March 1994 | €2.71 | €43.86 |
| February 1994 | €2.68 | €43.43 |
| January 1994 | €2.68 | €43.43 |
| December 1993 | €2.41 | €38.92 |
| November 1993 | €2.43 | €39.31 |
| October 1993 | €2.37 | €38.39 |
| September 1993 | €2.31 | €37.43 |
| August 1993 | €2.70 | €43.65 |
| July 1993 | €2.64 | €42.76 |
| June 1993 | €2.22 | €35.99 |
| May 1993 | €2.52 | €40.79 |
| April 1993 | €2.70 | €43.62 |
| March 1993 | €2.85 | €46.07 |
| February 1993 | €2.74 | €44.39 |
| January 1993 | €2.82 | €45.59 |
| December 1992 | €2.95 | €47.75 |
| November 1992 | €3.35 | €54.23 |
| October 1992 | €3.27 | €52.84 |
| September 1992 | €3.41 | €55.14 |
| August 1992 | €3.27 | €52.84 |
| July 1992 | €3.63 | €58.74 |
| June 1992 | €3.73 | €60.37 |
| May 1992 | €3.38 | €54.71 |
| April 1992 | €3.49 | €56.44 |
| March 1992 | €3.77 | €60.95 |
| February 1992 | €4.09 | €66.18 |
| January 1992 | €3.94 | €63.83 |
| December 1991 | €3.45 | €55.77 |
| November 1991 | €3.44 | €55.72 |
| October 1991 | €3.25 | €52.55 |
| September 1991 | €3.06 | €49.46 |
| August 1991 | €3.68 | €59.51 |
| July 1991 | €3.69 | €59.70 |
| June 1991 | €3.85 | €62.34 |
| May 1991 | €3.87 | €62.63 |
| April 1991 | €4 | €64.79 |
| March 1991 | €4.30 | €69.59 |
| February 1991 | €3.86 | €62.39 |
| January 1991 | €3.49 | €56.44 |
| December 1990 | €3.56 | €57.59 |
| November 1990 | €3.80 | €61.43 |
| October 1990 | €4.15 | €67.19 |
| September 1990 | €3.59 | €58.07 |
| August 1990 | €4.89 | €79.14 |
| July 1990 | €5.48 | €88.74 |
| June 1990 | €5.49 | €88.79 |
| May 1990 | €5.35 | €86.63 |
| April 1990 | €4.98 | €80.63 |
| March 1990 | €4.75 | €76.79 |
| February 1990 | €4.39 | €71.03 |
| January 1990 | €5.08 | €82.12 |
| December 1989 | €5.34 | €86.39 |
| November 1989 | €5.58 | €90.22 |
| October 1989 | €5.49 | €88.83 |
| September 1989 | €5.96 | €96.46 |
| August 1989 | €5.61 | €90.70 |
| July 1989 | €3.99 | €64.55 |
| June 1989 | €4.15 | €67.14 |
| May 1989 | €3.14 | €50.87 |
| April 1989 | €2.97 | €48.02 |
| March 1989 | €2.04 | €33.09 |
| February 1989 | €1.83 | €29.56 |
| January 1989 | €1.88 | €30.50 |
| December 1988 | €1.85 | €29.97 |
| November 1988 | €1.85 | €30 |
| October 1988 | €1.92 | €31.12 |
| September 1988 | €1.78 | €28.80 |
| August 1988 | €1.72 | €27.81 |
| July 1988 | €1.76 | €28.56 |
| June 1988 | €1.78 | €28.77 |
| May 1988 | €1.74 | €28.08 |
| April 1988 | €1.58 | €25.56 |
| March 1988 | €1.53 | €24.72 |
| February 1988 | €1.56 | €25.24 |
| January 1988 | €1.44 | €23.23 |
| December 1987 | €1.34 | €21.66 |
| November 1987 | €1.38 | €22.32 |
| October 1987 | €1.28 | €20.74 |
| September 1987 | €1.78 | €28.80 |
| August 1987 | €1.71 | €27.60 |
| July 1987 | €1.76 | €28.46 |
| June 1987 | €1.66 | €26.83 |
| May 1987 | €1.36 | €22.03 |
| April 1987 | €1.30 | €21.06 |
| March 1987 | €1.25 | €20.16 |
| February 1987 | €1.16 | €18.68 |
| January 1987 | €1.06 | €17.08 |
DIE.BR
Price: €216.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 45.90%
Payout Ratio Range:
Dividend Per Share: 3.75 EUR
Earnings Per Share: 8.17 EUR
P/E Ratio: 22.29
Exchange: BRU
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 11.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 13.70%
DGR10: 28.66%
DGR20: 22.07%