Digjam Limited ( DIGJAMLMTD.BO) - Price History
Monthly price history for DIGJAMLMTD.BO (Digjam Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹43.71 | ₹43.71 |
| May 2026 | ₹45.41 | ₹45.41 |
| April 2026 | ₹46.48 | ₹46.48 |
| March 2026 | ₹38.12 | ₹38.12 |
| February 2026 | ₹47.47 | ₹47.47 |
| January 2026 | ₹48.22 | ₹48.22 |
| December 2025 | ₹50.20 | ₹50.20 |
| November 2025 | ₹41.51 | ₹41.51 |
| October 2025 | ₹46.85 | ₹46.85 |
| September 2025 | ₹55.02 | ₹55.02 |
| August 2025 | ₹56.52 | ₹56.52 |
| July 2025 | ₹55.61 | ₹55.61 |
| June 2025 | ₹34.47 | ₹34.47 |
| May 2025 | ₹39.99 | ₹39.99 |
| April 2025 | ₹38.94 | ₹38.94 |
| March 2025 | ₹34.92 | ₹34.92 |
| February 2025 | ₹33.12 | ₹33.12 |
| January 2025 | ₹53.16 | ₹53.16 |
| December 2024 | ₹64.03 | ₹64.03 |
| November 2024 | ₹82.30 | ₹82.30 |
| October 2024 | ₹83.29 | ₹83.29 |
| September 2024 | ₹87.95 | ₹87.95 |
| August 2024 | ₹87 | ₹87 |
| July 2024 | ₹81.92 | ₹81.92 |
| June 2024 | ₹82.25 | ₹82.25 |
| May 2024 | ₹87 | ₹87 |
| April 2024 | ₹88.65 | ₹88.65 |
| March 2024 | ₹83.65 | ₹83.65 |
| February 2024 | ₹91.30 | ₹91.30 |
| January 2024 | ₹91.70 | ₹91.70 |
| December 2023 | ₹82.50 | ₹82.50 |
| November 2023 | ₹77.20 | ₹77.20 |
| October 2023 | ₹75.80 | ₹75.80 |
| September 2023 | ₹91.75 | ₹91.75 |
| August 2023 | ₹82.05 | ₹82.05 |
| July 2023 | ₹82.05 | ₹82.05 |
| June 2023 | ₹88.90 | ₹88.90 |
| May 2023 | ₹84.95 | ₹84.95 |
| April 2023 | ₹93.20 | ₹93.20 |
| March 2023 | ₹83.20 | ₹83.20 |
| February 2023 | ₹100.20 | ₹100.20 |
| January 2023 | ₹102.10 | ₹102.10 |
| December 2022 | ₹107.50 | ₹107.50 |
| November 2022 | ₹120.40 | ₹120.40 |
| October 2022 | ₹110.05 | ₹110.05 |
| September 2022 | ₹137.65 | ₹137.65 |
| August 2022 | ₹130.60 | ₹130.60 |
| July 2022 | ₹168.65 | ₹168.65 |
| June 2022 | ₹119.15 | ₹119.15 |
| May 2022 | ₹138.25 | ₹138.25 |
| April 2022 | ₹156.20 | ₹156.20 |
| March 2022 | ₹190 | ₹190 |
| February 2022 | ₹144.92 | ₹145.15 |
| January 2022 | ₹254.14 | ₹254.55 |
| December 2021 | ₹244.96 | ₹245.35 |
| November 2021 | ₹80.02 | ₹80.15 |
| October 2021 | ₹26.46 | ₹26.50 |
| September 2021 | ₹145.42 | ₹145.65 |
| August 2021 | ₹145.42 | ₹145.65 |
| July 2021 | ₹145.42 | ₹145.65 |
| June 2021 | ₹145.42 | ₹145.65 |
| May 2021 | ₹145.42 | ₹145.65 |
| April 2021 | ₹145.42 | ₹145.65 |
| March 2021 | ₹145.42 | ₹145.65 |
| February 2021 | ₹137.92 | ₹4.60 |
| January 2021 | ₹121.43 | ₹4.05 |
| December 2020 | ₹119.93 | ₹4 |
| November 2020 | ₹86.95 | ₹2.90 |
| October 2020 | ₹85.45 | ₹0.10 |
| September 2020 | ₹83.95 | ₹0.09 |
| August 2020 | ₹85.45 | ₹0.10 |
| July 2020 | ₹71.96 | ₹0.08 |
| June 2020 | ₹103.44 | ₹0.12 |
| May 2020 | ₹46.48 | ₹0.05 |
| April 2020 | ₹34.48 | ₹0.04 |
| March 2020 | ₹25.49 | ₹0.03 |
| February 2020 | ₹31.48 | ₹0.04 |
| January 2020 | ₹29.98 | ₹0.03 |
| December 2019 | ₹29.98 | ₹0.03 |
| November 2019 | ₹28.48 | ₹0.03 |
| October 2019 | ₹26.99 | ₹0.03 |
| September 2019 | ₹32.98 | ₹0.04 |
| August 2019 | ₹37.48 | ₹0.04 |
| July 2019 | ₹29.98 | ₹0.03 |
| June 2019 | ₹61.46 | ₹0.07 |
| May 2019 | ₹95.95 | ₹0.11 |
| April 2019 | ₹110.93 | ₹0.12 |
| March 2019 | ₹133.42 | ₹0.15 |
| February 2019 | ₹104.94 | ₹0.12 |
| January 2019 | ₹119.93 | ₹0.13 |
| December 2018 | ₹139.42 | ₹0.16 |
| November 2018 | ₹131.92 | ₹0.15 |
| October 2018 | ₹145.42 | ₹0.16 |
| September 2018 | ₹166.40 | ₹0.18 |
| August 2018 | ₹199.38 | ₹0.22 |
| July 2018 | ₹199.38 | ₹0.22 |
| June 2018 | ₹197.88 | ₹0.22 |
| May 2018 | ₹251.85 | ₹0.28 |
| April 2018 | ₹299.82 | ₹0.33 |
| March 2018 | ₹268.34 | ₹0.30 |
| February 2018 | ₹344.80 | ₹0.38 |
| January 2018 | ₹412.25 | ₹0.46 |
| December 2017 | ₹500.70 | ₹0.56 |
| November 2017 | ₹511.19 | ₹0.57 |
| October 2017 | ₹334.30 | ₹0.37 |
| September 2017 | ₹323.80 | ₹0.36 |
| August 2017 | ₹352.29 | ₹0.39 |
| July 2017 | ₹388.27 | ₹0.43 |
| June 2017 | ₹389.77 | ₹0.43 |
| May 2017 | ₹392.76 | ₹0.44 |
| April 2017 | ₹461.72 | ₹0.51 |
| March 2017 | ₹346.30 | ₹0.38 |
| February 2017 | ₹334.30 | ₹0.37 |
| January 2017 | ₹376.28 | ₹0.42 |
| December 2016 | ₹352.29 | ₹0.39 |
| November 2016 | ₹409.26 | ₹0.46 |
| October 2016 | ₹472.22 | ₹0.52 |
| September 2016 | ₹302.82 | ₹0.34 |
| August 2016 | ₹332.80 | ₹0.37 |
| July 2016 | ₹403.26 | ₹0.45 |
| June 2016 | ₹383.77 | ₹0.43 |
| May 2016 | ₹383.77 | ₹0.43 |
| April 2016 | ₹383.77 | ₹0.43 |
| March 2016 | ₹383.77 | ₹0.43 |
| February 2016 | ₹254.85 | ₹0.28 |
| January 2016 | ₹427.25 | ₹0.47 |
| December 2015 | ₹416.76 | ₹0.46 |
| November 2015 | ₹268.34 | ₹0.30 |
| October 2015 | ₹262.34 | ₹0.29 |
| September 2015 | ₹217.37 | ₹0.24 |
| August 2015 | ₹215.88 | ₹0.24 |
| July 2015 | ₹299.82 | ₹0.33 |
| June 2015 | ₹206.88 | ₹0.23 |
| May 2015 | ₹220.37 | ₹0.24 |
| April 2015 | ₹230.86 | ₹0.26 |
| March 2015 | ₹233.86 | ₹0.26 |
| February 2015 | ₹259.35 | ₹0.29 |
| January 2015 | ₹262.34 | ₹0.29 |
| December 2014 | ₹251.85 | ₹0.28 |
| November 2014 | ₹326.81 | ₹0.36 |
| October 2014 | ₹217.37 | ₹0.24 |
| September 2014 | ₹277.34 | ₹0.31 |
| August 2014 | ₹208.38 | ₹0.23 |
| July 2014 | ₹215.88 | ₹0.24 |
| June 2014 | ₹242.85 | ₹0.27 |
| May 2014 | ₹235.36 | ₹0.26 |
| April 2014 | ₹220.37 | ₹0.24 |
| March 2014 | ₹172.40 | ₹0.19 |
| February 2014 | ₹146.92 | ₹0.16 |
| January 2014 | ₹148.41 | ₹0.16 |
| December 2013 | ₹176.90 | ₹0.20 |
| November 2013 | ₹125.93 | ₹0.14 |
| October 2013 | ₹143.91 | ₹0.16 |
| September 2013 | ₹119.93 | ₹0.13 |
| August 2013 | ₹112.43 | ₹0.12 |
| July 2013 | ₹115.44 | ₹0.13 |
| June 2013 | ₹133.42 | ₹0.15 |
| May 2013 | ₹148.41 | ₹0.16 |
| April 2013 | ₹152.91 | ₹0.17 |
| March 2013 | ₹139.42 | ₹0.16 |
| February 2013 | ₹182.89 | ₹0.20 |
| January 2013 | ₹214.37 | ₹0.24 |
| December 2012 | ₹212.87 | ₹0.24 |
| November 2012 | ₹230.86 | ₹0.26 |
| October 2012 | ₹248.85 | ₹0.28 |
| September 2012 | ₹223.36 | ₹0.25 |
| August 2012 | ₹197.88 | ₹0.22 |
| July 2012 | ₹214.37 | ₹0.24 |
| June 2012 | ₹242.85 | ₹0.27 |
| May 2012 | ₹206.88 | ₹0.23 |
| April 2012 | ₹239.86 | ₹0.27 |
| March 2012 | ₹212.87 | ₹0.24 |
| February 2012 | ₹247.36 | ₹0.28 |
| January 2012 | ₹257.85 | ₹0.29 |
| December 2011 | ₹197.88 | ₹0.22 |
| November 2011 | ₹224.87 | ₹0.25 |
| October 2011 | ₹275.84 | ₹0.31 |
| September 2011 | ₹257.85 | ₹0.29 |
| August 2011 | ₹280.33 | ₹0.31 |
| July 2011 | ₹338.80 | ₹0.38 |
| June 2011 | ₹340.30 | ₹0.38 |
| May 2011 | ₹340.30 | ₹0.38 |
| April 2011 | ₹341.80 | ₹0.38 |
| March 2011 | ₹281.83 | ₹0.31 |
| February 2011 | ₹287.83 | ₹0.32 |
| January 2011 | ₹332.80 | ₹0.37 |
| December 2010 | ₹382.27 | ₹0.42 |
| November 2010 | ₹377.78 | ₹0.42 |
| October 2010 | ₹443.73 | ₹0.49 |
| September 2010 | ₹349.29 | ₹0.39 |
| August 2010 | ₹328.31 | ₹0.36 |
| July 2010 | ₹316.32 | ₹0.35 |
| June 2010 | ₹377.78 | ₹0.42 |
| May 2010 | ₹269.84 | ₹0.30 |
| April 2010 | ₹340.30 | ₹0.38 |
| March 2010 | ₹268.34 | ₹0.30 |
| February 2010 | ₹328.31 | ₹0.36 |
| January 2010 | ₹355.29 | ₹0.40 |
| December 2009 | ₹289.33 | ₹0.32 |
| November 2009 | ₹278.84 | ₹0.31 |
| October 2009 | ₹197.88 | ₹0.22 |
| September 2009 | ₹239.86 | ₹0.27 |
| August 2009 | ₹253.35 | ₹0.28 |
| July 2009 | ₹209.88 | ₹0.23 |
| June 2009 | ₹221.87 | ₹0.25 |
| May 2009 | ₹299.82 | ₹0.33 |
| April 2009 | ₹157.41 | ₹0.18 |
| March 2009 | ₹127.43 | ₹0.14 |
| February 2009 | ₹130.42 | ₹0.14 |
| January 2009 | ₹146.92 | ₹0.16 |
| December 2008 | ₹157.41 | ₹0.18 |
| November 2008 | ₹139.42 | ₹0.16 |
| October 2008 | ₹166.40 | ₹0.18 |
| September 2008 | ₹212.87 | ₹0.24 |
| August 2008 | ₹301.32 | ₹0.34 |
| July 2008 | ₹314.82 | ₹0.35 |
| June 2008 | ₹311.81 | ₹0.35 |
| May 2008 | ₹412.25 | ₹0.46 |
| April 2008 | ₹487.21 | ₹0.54 |
| March 2008 | ₹415.26 | ₹0.46 |
| February 2008 | ₹526.19 | ₹0.58 |
| January 2008 | ₹517.20 | ₹0.57 |
| December 2007 | ₹878.48 | ₹0.98 |
| November 2007 | ₹631.12 | ₹0.70 |
| October 2007 | ₹568.16 | ₹0.63 |
| September 2007 | ₹631.12 | ₹0.70 |
| August 2007 | ₹544.18 | ₹0.60 |
| July 2007 | ₹539.68 | ₹0.60 |
| June 2007 | ₹509.70 | ₹0.57 |
| May 2007 | ₹539.68 | ₹0.60 |
| April 2007 | ₹508.20 | ₹0.56 |
| March 2007 | ₹535.19 | ₹0.59 |
| February 2007 | ₹634.13 | ₹0.70 |
| January 2007 | ₹1,082.35 | ₹1.20 |
| December 2006 | ₹1,256.26 | ₹1.40 |
| November 2006 | ₹1,515.60 | ₹1.68 |
| October 2006 | ₹1,189.71 | ₹1.32 |
| September 2006 | ₹1,551.62 | ₹1.72 |
| August 2006 | ₹1,310.35 | ₹1.46 |
| July 2006 | ₹1,310.35 | ₹1.46 |
| June 2006 | ₹1,310.35 | ₹1.46 |
| May 2006 | ₹1,310.35 | ₹1.46 |
| April 2006 | ₹1,310.35 | ₹1.46 |
| March 2006 | ₹1,175.16 | ₹0.26 |
| February 2006 | ₹1,320.75 | ₹0.29 |
| January 2006 | ₹1,393.55 | ₹0.31 |
| December 2005 | ₹1,487.15 | ₹0.33 |
| November 2005 | ₹1,715.93 | ₹0.38 |
| October 2005 | ₹1,528.74 | ₹0.34 |
| September 2005 | ₹1,965.52 | ₹0.44 |
| August 2005 | ₹2,683.10 | ₹0.60 |
| July 2005 | ₹2,017.52 | ₹0.45 |
| June 2005 | ₹1,799.13 | ₹0.40 |
| May 2005 | ₹2,027.92 | ₹0.45 |
| April 2005 | ₹1,715.93 | ₹0.38 |
| March 2005 | ₹1,757.54 | ₹0.39 |
| February 2005 | ₹2,079.92 | ₹0.46 |
| January 2005 | ₹1,996.72 | ₹0.44 |
| December 2004 | ₹2,183.92 | ₹0.48 |
| November 2004 | ₹1,351.95 | ₹0.30 |
| October 2004 | ₹915.17 | ₹0.20 |
| September 2004 | ₹1,185.56 | ₹0.26 |
| August 2004 | ₹863.17 | ₹0.19 |
| July 2004 | ₹551.18 | ₹0.12 |
| June 2004 | ₹509.58 | ₹0.11 |
| May 2004 | ₹530.38 | ₹0.12 |
| April 2004 | ₹613.58 | ₹0.14 |
| March 2004 | ₹561.58 | ₹0.12 |
| February 2004 | ₹623.97 | ₹0.14 |
| January 2004 | ₹707.17 | ₹0.16 |
| December 2003 | ₹977.56 | ₹0.22 |
| November 2003 | ₹582.38 | ₹0.13 |
| October 2003 | ₹415.99 | ₹0.09 |
| September 2003 | ₹467.98 | ₹0.10 |
| August 2003 | ₹665.58 | ₹0.15 |
| July 2003 | ₹655.18 | ₹0.14 |
| June 2003 | ₹561.58 | ₹0.12 |
| May 2003 | ₹436.78 | ₹0.10 |
| April 2003 | ₹301.59 | ₹0.07 |
| March 2003 | ₹280.79 | ₹0.06 |
| February 2003 | ₹343.18 | ₹0.08 |
| January 2003 | ₹353.59 | ₹0.08 |
| December 2002 | ₹405.58 | ₹0.09 |
| November 2002 | ₹478.39 | ₹0.11 |
| October 2002 | ₹363.99 | ₹0.08 |
| September 2002 | ₹384.79 | ₹0.09 |
| August 2002 | ₹447.19 | ₹0.10 |
| July 2002 | ₹519.98 | ₹0.12 |
DIGJAMLMTD.BO
Price: ₹43.71
52 week price:
Earnings Per Share: 0.80 INR
P/E Ratio: 56.62
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 906.0 million