Get 20% lifetime commission for referring investors to digrin.com
here.
DOREL INDUSTRIES - Price History
Monthly price history for DIIBF (DOREL INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.60 | $4.60 |
| April 2024 | $4.47 | $4.47 |
| March 2024 | $5.12 | $5.12 |
| February 2024 | $4.40 | $4.40 |
| January 2024 | $4.97 | $4.97 |
| December 2023 | $4.72 | $4.72 |
| November 2023 | $3.69 | $3.69 |
| October 2023 | $4.15 | $4.15 |
| September 2023 | $4.27 | $4.27 |
| August 2023 | $4.38 | $4.38 |
| July 2023 | $4.49 | $4.49 |
| June 2023 | $3.50 | $3.50 |
| May 2023 | $3.15 | $3.15 |
| April 2023 | $2.84 | $2.84 |
| March 2023 | $2.88 | $2.88 |
| February 2023 | $3.38 | $3.38 |
| January 2023 | $4.20 | $4.20 |
| December 2022 | $3.80 | $3.80 |
| November 2022 | $3.70 | $3.70 |
| October 2022 | $3.95 | $3.95 |
| September 2022 | $3.48 | $3.48 |
| August 2022 | $5.11 | $5.11 |
| July 2022 | $5.45 | $5.45 |
| June 2022 | $4.95 | $4.95 |
| May 2022 | $5.55 | $5.55 |
| April 2022 | $6.52 | $6.52 |
| March 2022 | $7.72 | $7.72 |
| February 2022 | $9.10 | $9.10 |
| January 2022 | $8.40 | $19.69 |
| December 2021 | $6.67 | $15.64 |
| November 2021 | $6.49 | $15.22 |
| October 2021 | $7.68 | $18.01 |
| September 2021 | $3.70 | $8.67 |
| August 2021 | $4.14 | $9.71 |
| July 2021 | $4.85 | $11.37 |
| June 2021 | $5.38 | $12.61 |
| May 2021 | $4.28 | $10.03 |
| April 2021 | $4.27 | $10.02 |
| March 2021 | $4.28 | $10.04 |
| February 2021 | $4.64 | $10.87 |
| January 2021 | $4.94 | $11.59 |
| December 2020 | $5.01 | $11.75 |
| November 2020 | $4.78 | $11.21 |
| October 2020 | $4.62 | $10.83 |
| September 2020 | $3.84 | $9 |
| August 2020 | $3.57 | $8.36 |
| July 2020 | $3.14 | $7.36 |
| June 2020 | $1.71 | $4 |
| May 2020 | $1.53 | $3.58 |
| April 2020 | $0.86 | $2.02 |
| March 2020 | $0.46 | $1.07 |
| February 2020 | $1.20 | $2.81 |
| January 2020 | $1.68 | $3.94 |
| December 2019 | $1.97 | $4.62 |
| November 2019 | $1.88 | $4.41 |
| October 2019 | $1.58 | $3.70 |
| September 2019 | $2.90 | $6.80 |
| August 2019 | $2.89 | $6.77 |
| July 2019 | $2.94 | $7.05 |
| June 2019 | $3.38 | $8.09 |
| May 2019 | $3.34 | $8.01 |
| April 2019 | $3.61 | $8.81 |
| March 2019 | $3.62 | $8.83 |
| February 2019 | $5.18 | $12.86 |
| January 2019 | $5.05 | $12.54 |
| December 2018 | $5.20 | $12.92 |
| November 2018 | $5.53 | $13.74 |
| October 2018 | $6.44 | $16.33 |
| September 2018 | $7.03 | $17.83 |
| August 2018 | $7.71 | $19.55 |
| July 2018 | $7.09 | $18.27 |
| June 2018 | $6.59 | $16.98 |
| May 2018 | $6.51 | $16.78 |
| April 2018 | $8.24 | $21.59 |
| March 2018 | $8.60 | $22.54 |
| February 2018 | $8.53 | $22.63 |
| January 2018 | $9.41 | $24.95 |
| December 2017 | $9.27 | $24.59 |
| November 2017 | $8.80 | $23.35 |
| October 2017 | $9.73 | $26.15 |
| September 2017 | $8.90 | $23.91 |
| August 2017 | $8.59 | $23.08 |
| July 2017 | $9.87 | $26.85 |
| June 2017 | $9.48 | $25.79 |
| May 2017 | $9.48 | $25.78 |
| April 2017 | $8.81 | $24.25 |
| March 2017 | $8.55 | $23.55 |
| February 2017 | $9.59 | $26.73 |
| January 2017 | $9.99 | $27.86 |
| December 2016 | $10.38 | $28.95 |
| November 2016 | $10.06 | $28.05 |
| October 2016 | $8.95 | $25.23 |
| September 2016 | $9.55 | $26.92 |
| August 2016 | $10.14 | $28.57 |
| July 2016 | $10.12 | $28.81 |
| June 2016 | $9.30 | $26.50 |
| May 2016 | $9.06 | $25.81 |
| April 2016 | $7.77 | $22.39 |
| March 2016 | $7.72 | $22.23 |
| February 2016 | $8.07 | $23.59 |
| January 2016 | $6.83 | $19.97 |
| December 2015 | $7.75 | $22.64 |
| November 2015 | $7.86 | $22.97 |
| October 2015 | $8.65 | $25.60 |
| September 2015 | $7.94 | $23.52 |
| August 2015 | $9.05 | $26.81 |
| July 2015 | $8.51 | $25.49 |
| June 2015 | $9 | $26.93 |
| May 2015 | $8.94 | $26.76 |
| April 2015 | $9.67 | $29.26 |
| March 2015 | $9.15 | $27.70 |
| February 2015 | $10.64 | $32.52 |
| January 2015 | $9.16 | $28 |
| December 2014 | $11.32 | $34.61 |
| November 2014 | $11.13 | $34.03 |
| October 2014 | $9.92 | $30.61 |
| September 2014 | $9.72 | $30 |
| August 2014 | $11.02 | $33.99 |
| July 2014 | $11.34 | $35.33 |
| June 2014 | $11.86 | $36.93 |
| May 2014 | $12.09 | $37.65 |
| April 2014 | $11.58 | $36.34 |
| March 2014 | $10.69 | $33.56 |
| February 2014 | $10.69 | $33.86 |
| January 2014 | $11.44 | $36.23 |
| December 2013 | $12.02 | $38.08 |
| November 2013 | $11.04 | $34.96 |
| October 2013 | $11.61 | $37.10 |
| September 2013 | $11.54 | $36.89 |
| August 2013 | $10.72 | $34.25 |
| July 2013 | $11.08 | $35.73 |
| June 2013 | $10.86 | $35.01 |
| May 2013 | $12.40 | $39.97 |
| April 2013 | $13.05 | $42.39 |
| March 2013 | $12.20 | $39.61 |
| February 2013 | $11.20 | $36.65 |
| January 2013 | $12.20 | $39.92 |
| December 2012 | $10.88 | $35.61 |
| November 2012 | $11.30 | $37 |
| October 2012 | $11.15 | $36.78 |
| September 2012 | $10.56 | $34.83 |
| August 2012 | $9.99 | $32.95 |
| July 2012 | $8.36 | $27.86 |
| June 2012 | $8.10 | $26.98 |
| May 2012 | $7.88 | $26.25 |
| April 2012 | $8.95 | $29.99 |
| March 2012 | $8.37 | $28.05 |
| February 2012 | $8.08 | $27.07 |
| January 2012 | $7.34 | $24.74 |
| December 2011 | $7.42 | $25 |
| November 2011 | $6.73 | $22.67 |
| October 2011 | $7.18 | $24.36 |
| September 2011 | $6.38 | $21.65 |
| August 2011 | $7.19 | $24.37 |
| July 2011 | $8.65 | $29.51 |
| June 2011 | $7.96 | $27.18 |
| May 2011 | $8.79 | $29.99 |
| April 2011 | $9.64 | $33.07 |
| March 2011 | $9.57 | $32.84 |
| February 2011 | $9.34 | $32.20 |
| January 2011 | $9.52 | $32.82 |
| December 2010 | $10.17 | $35.06 |
| November 2010 | $9.41 | $32.43 |
| October 2010 | $9.57 | $33.12 |
| September 2010 | $9.35 | $32.36 |
| August 2010 | $9.71 | $33.60 |
| July 2010 | $9.68 | $33.65 |
| June 2010 | $9.65 | $33.54 |
| May 2010 | $10.19 | $35.43 |
| April 2010 | $10.21 | $35.66 |
| March 2010 | $9.24 | $32.25 |
| February 2010 | $8.24 | $28.91 |
| January 2010 | $8.22 | $28.81 |
| December 2009 | $8.94 | $31.34 |
| November 2009 | $8.75 | $30.69 |
| October 2009 | $7.71 | $27.15 |
| September 2009 | $7.79 | $27.41 |
| August 2009 | $7.81 | $27.48 |
| July 2009 | $6.22 | $22 |
| June 2009 | $6.50 | $23 |
| May 2009 | $5.74 | $20.29 |
| April 2009 | $5.49 | $19.53 |
| March 2009 | $4.24 | $15.11 |
| February 2009 | $4.27 | $15.20 |
| January 2009 | $5.12 | $18.37 |
| December 2008 | $6.47 | $23.20 |
| November 2008 | $5.78 | $20.71 |
| October 2008 | $6.17 | $22.25 |
| September 2008 | $8.67 | $31.24 |
| August 2008 | $8.94 | $32.22 |
| July 2008 | $8.37 | $30.30 |
| June 2008 | $7.95 | $28.78 |
| May 2008 | $8.64 | $31.27 |
| April 2008 | $8.52 | $30.97 |
| March 2008 | $8.11 | $29.48 |
| February 2008 | $8 | $29.05 |
| January 2008 | $7.97 | $28.96 |
| December 2007 | $8.06 | $29.40 |
| November 2007 | $8.77 | $32 |
| October 2007 | $8.98 | $32.78 |
| September 2007 | $7.85 | $28.77 |
| August 2007 | $7.81 | $28.62 |
| July 2007 | $9.05 | $33.15 |
| June 2007 | $9.20 | $33.72 |
| May 2007 | $8.67 | $31.90 |
| April 2007 | $8.85 | $32.55 |
| March 2007 | $8.86 | $32.60 |
| February 2007 | $8.12 | $29.99 |
| January 2007 | $8.08 | $29.84 |
| December 2006 | $7.33 | $27.06 |
| November 2006 | $7.82 | $28.88 |
| October 2006 | $7.01 | $25.90 |
| September 2006 | $6.92 | $25.56 |
| August 2006 | $6.40 | $23.63 |
| July 2006 | $6.08 | $22.44 |
| June 2006 | $6.14 | $22.68 |
| May 2006 | $6.66 | $24.59 |
| April 2006 | $7.66 | $28.29 |
| March 2006 | $7.43 | $27.45 |
| February 2006 | $8.11 | $29.94 |
| January 2006 | $7.18 | $26.50 |
| December 2005 | $6.44 | $23.80 |
| November 2005 | $6.57 | $24.28 |
| October 2005 | $6.52 | $24.09 |
| September 2005 | $7.25 | $26.79 |
| August 2005 | $8.13 | $30.03 |
| July 2005 | $8.14 | $30.05 |
| June 2005 | $9.44 | $34.85 |
| May 2005 | $9.26 | $34.19 |
| April 2005 | $8.26 | $30.50 |
| March 2005 | $8.87 | $32.77 |
| February 2005 | $9.85 | $36.38 |
| January 2005 | $9.32 | $34.42 |
| December 2004 | $9.34 | $34.49 |
| November 2004 | $9.50 | $35.07 |
| October 2004 | $8.18 | $30.22 |
| September 2004 | $7.68 | $28.36 |
| August 2004 | $7.39 | $27.30 |
| July 2004 | $8.33 | $30.75 |
| June 2004 | $8.88 | $32.80 |
| May 2004 | $8.58 | $31.68 |
| April 2004 | $8.12 | $30 |
| March 2004 | $9.22 | $34.06 |
| February 2004 | $9.14 | $33.74 |
| January 2004 | $8.36 | $30.86 |
| December 2003 | $7.31 | $27 |
| November 2003 | $7.42 | $27.39 |
| October 2003 | $7.64 | $28.21 |
| September 2003 | $7.96 | $29.40 |
| August 2003 | $7.16 | $26.45 |
| July 2003 | $7.85 | $29 |
| June 2003 | $7.99 | $29.51 |
| May 2003 | $7.64 | $28.21 |
| April 2003 | $7.78 | $28.75 |
| March 2003 | $7.22 | $26.67 |
| February 2003 | $7.04 | $26 |
| January 2003 | $6.76 | $24.97 |
| December 2002 | $6.17 | $22.78 |
| November 2002 | $5.98 | $22.08 |
| October 2002 | $6.40 | $23.64 |
| September 2002 | $6.22 | $22.96 |
| August 2002 | $6.59 | $24.35 |
| July 2002 | $6.31 | $23.29 |
| June 2002 | $6.72 | $24.82 |
| May 2002 | $6.71 | $24.77 |
| April 2002 | $6.64 | $24.53 |
| March 2002 | $5.48 | $20.25 |
| February 2002 | $4.96 | $18.31 |
| January 2002 | $4.95 | $18.29 |
| December 2001 | $5.37 | $19.82 |
| November 2001 | $5.32 | $19.64 |
| October 2001 | $4.51 | $16.65 |
| September 2001 | $5.47 | $20.20 |
| August 2001 | $4.88 | $18.01 |
| July 2001 | $5.16 | $19.05 |
| June 2001 | $5.26 | $19.43 |
| May 2001 | $5.48 | $20.23 |
| April 2001 | $5.21 | $19.24 |
| March 2001 | $4.30 | $15.88 |
| February 2001 | $4.16 | $15.38 |
| January 2001 | $3.88 | $14.31 |
| December 2000 | $3.38 | $12.50 |
| November 2000 | $3.55 | $13.12 |
| October 2000 | $3.27 | $12.06 |
| September 2000 | $5.04 | $18.62 |
| August 2000 | $5.09 | $18.81 |
| July 2000 | $5.67 | $20.94 |
| June 2000 | $6.06 | $22.38 |
| May 2000 | $5.28 | $19.50 |
| April 2000 | $5.23 | $19.31 |
| March 2000 | $4.60 | $17 |
| February 2000 | $5.09 | $18.81 |
| January 2000 | $4.84 | $17.88 |
| December 1999 | $4.87 | $18 |
| November 1999 | $4.35 | $16.06 |
| October 1999 | $4.87 | $18 |
| September 1999 | $4.50 | $16.62 |
| August 1999 | $4.87 | $18 |
| July 1999 | $5.52 | $20.39 |
| June 1999 | $5.80 | $21.44 |
| May 1999 | $6.13 | $22.62 |
| April 1999 | $5.74 | $21.19 |
| March 1999 | $4.57 | $16.88 |
| February 1999 | $4.28 | $15.81 |
| January 1999 | $4.16 | $15.38 |
| December 1998 | $4.37 | $16.12 |
| November 1998 | $4.32 | $15.94 |
| October 1998 | $3.70 | $13.66 |
| September 1998 | $3.52 | $13 |
| August 1998 | $3.72 | $13.75 |
| July 1998 | $4.47 | $33 |
| June 1998 | $4.35 | $32.12 |
| May 1998 | $4.52 | $33.38 |
DIIBF
Price: $4.60
52 week price:
Earnings Per Share: -1.87 USD
P/E Ratio: -1.56
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 150.3 million
Average Dividend Frequency: 4