Debock Industries Limited ( DIL.NS) - Price History
Monthly price history for DIL.NS (Debock Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹0.99 | ₹0.99 |
| May 2026 | ₹0.97 | ₹0.97 |
| April 2026 | ₹1.02 | ₹1.02 |
| March 2026 | ₹1.08 | ₹1.08 |
| February 2026 | ₹1.36 | ₹1.36 |
| January 2026 | ₹1.35 | ₹1.35 |
| December 2025 | ₹1.72 | ₹1.72 |
| November 2025 | ₹1.87 | ₹1.87 |
| October 2025 | ₹1.99 | ₹1.99 |
| September 2025 | ₹2.15 | ₹2.15 |
| August 2025 | ₹1.90 | ₹1.90 |
| July 2025 | ₹1.98 | ₹1.98 |
| June 2025 | ₹2.43 | ₹2.43 |
| May 2025 | ₹2.55 | ₹2.55 |
| April 2025 | ₹2.37 | ₹2.37 |
| March 2025 | ₹1.95 | ₹1.95 |
| February 2025 | ₹2.40 | ₹2.40 |
| January 2025 | ₹2.85 | ₹2.85 |
| December 2024 | ₹3.14 | ₹3.14 |
| November 2024 | ₹3.31 | ₹3.31 |
| October 2024 | ₹5.45 | ₹5.45 |
| September 2024 | ₹5.94 | ₹5.94 |
| August 2024 | ₹6.07 | ₹6.07 |
| July 2024 | ₹7.55 | ₹7.55 |
| June 2024 | ₹7.86 | ₹7.86 |
| May 2024 | ₹7.55 | ₹7.55 |
| April 2024 | ₹8.25 | ₹8.25 |
| March 2024 | ₹7 | ₹7 |
| February 2024 | ₹8.30 | ₹8.30 |
| January 2024 | ₹9.50 | ₹9.50 |
| December 2023 | ₹10.80 | ₹10.80 |
| November 2023 | ₹8.35 | ₹8.35 |
| October 2023 | ₹9.65 | ₹9.65 |
| September 2023 | ₹9.20 | ₹9.20 |
| August 2023 | ₹10.15 | ₹10.15 |
| July 2023 | ₹13.05 | ₹13.05 |
| June 2023 | ₹15.80 | ₹15.80 |
| May 2023 | ₹16.19 | ₹16.19 |
| April 2023 | ₹15.56 | ₹15.56 |
| March 2023 | ₹15.03 | ₹15.03 |
| February 2023 | ₹20.02 | ₹20.02 |
| January 2023 | ₹12.55 | ₹12.55 |
| December 2022 | ₹13.33 | ₹13.33 |
| November 2022 | ₹13.09 | ₹13.09 |
| October 2022 | ₹13.04 | ₹13.04 |
| September 2022 | ₹15.97 | ₹31.94 |
| August 2022 | ₹22.10 | ₹44.20 |
| July 2022 | ₹23.61 | ₹47.22 |
| June 2022 | ₹21.89 | ₹43.78 |
| May 2022 | ₹33.16 | ₹66.32 |
| April 2022 | ₹56.62 | ₹113.24 |
| March 2022 | ₹71.26 | ₹142.52 |
| February 2022 | ₹72.37 | ₹144.74 |
| January 2022 | ₹65.75 | ₹131.50 |
| December 2021 | ₹64.95 | ₹129.90 |
| November 2021 | ₹45.52 | ₹91.04 |
| October 2021 | ₹39.12 | ₹78.24 |
| September 2021 | ₹22.27 | ₹44.54 |
| August 2021 | ₹10.62 | ₹21.24 |
| July 2021 | ₹7.63 | ₹15.26 |
| June 2021 | ₹3.20 | ₹6.40 |
| May 2021 | ₹3.64 | ₹7.28 |
| April 2021 | ₹3.90 | ₹7.80 |
| March 2021 | ₹3.90 | ₹7.80 |
| February 2021 | ₹4.39 | ₹8.78 |
| January 2021 | ₹2.96 | ₹5.92 |
| December 2020 | ₹6.71 | ₹13.42 |
| November 2020 | ₹8.89 | ₹17.78 |
| October 2020 | ₹9.21 | ₹18.42 |
| September 2020 | ₹5.72 | ₹11.44 |
| August 2020 | ₹6.59 | ₹13.18 |
| July 2020 | ₹2.57 | ₹5.14 |
| June 2020 | ₹1.82 | ₹3.64 |
| May 2020 | ₹1.89 | ₹3.78 |
| April 2020 | ₹1.99 | ₹3.98 |
| March 2020 | ₹2.18 | ₹4.36 |
| February 2020 | ₹3.34 | ₹6.68 |
| January 2020 | ₹2.62 | ₹5.24 |
| December 2019 | ₹1.72 | ₹3.44 |
| November 2019 | ₹1.87 | ₹3.74 |
| October 2019 | ₹1.79 | ₹3.58 |
| September 2019 | ₹1.96 | ₹3.92 |
| August 2019 | ₹2.54 | ₹5.08 |
| July 2019 | ₹3.08 | ₹6.16 |
| June 2019 | ₹4.29 | ₹8.58 |
| May 2019 | ₹5.26 | ₹10.52 |
| April 2019 | ₹5.53 | ₹11.06 |
| March 2019 | ₹5.82 | ₹11.64 |
| February 2019 | ₹5.55 | ₹11.10 |
| January 2019 | ₹6.13 | ₹12.26 |
| December 2018 | ₹6.20 | ₹12.40 |
| November 2018 | ₹7.25 | ₹14.50 |
| October 2018 | ₹6.64 | ₹13.28 |
| September 2018 | ₹4.68 | ₹9.36 |
| August 2018 | ₹6.54 | ₹13.08 |
| July 2018 | ₹6.03 | ₹12.06 |
| June 2018 | ₹8.22 | ₹16.44 |
DIL.NS
Price: ₹0.99
52 week price:
Earnings Per Share: 0.75 INR
P/E Ratio: 1.73
Exchange: NSI
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 211.6 million