DIMRI BUILDING - Price History
Monthly price history for DIMRI.TA (DIMRI BUILDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA29,590 | ILA29,590 |
| April 2024 | ILA29,340 | ILA29,340 |
| March 2024 | ILA28,600 | ILA28,600 |
| February 2024 | ILA28,190 | ILA28,190 |
| January 2024 | ILA26,920 | ILA26,920 |
| December 2023 | ILA26,000 | ILA26,000 |
| November 2023 | ILA24,150 | ILA24,150 |
| October 2023 | ILA21,220 | ILA21,220 |
| September 2023 | ILA24,790 | ILA24,790 |
| August 2023 | ILA23,540 | ILA23,540 |
| July 2023 | ILA25,911.25 | ILA25,980 |
| June 2023 | ILA22,929.16 | ILA22,990 |
| May 2023 | ILA21,262.77 | ILA21,380 |
| April 2023 | ILA19,860.50 | ILA19,970 |
| March 2023 | ILA20,057.78 | ILA20,430 |
| February 2023 | ILA18,359.30 | ILA18,700 |
| January 2023 | ILA21,795.53 | ILA22,200 |
| December 2022 | ILA21,461.73 | ILA21,860 |
| November 2022 | ILA22,315.88 | ILA22,730 |
| October 2022 | ILA21,108.29 | ILA21,500 |
| September 2022 | ILA23,857.27 | ILA24,300 |
| August 2022 | ILA26,036.82 | ILA26,520 |
| July 2022 | ILA26,851.19 | ILA27,600 |
| June 2022 | ILA25,926.96 | ILA26,650 |
| May 2022 | ILA25,255.68 | ILA25,960 |
| April 2022 | ILA29,468.20 | ILA30,290 |
| March 2022 | ILA28,518.63 | ILA29,650 |
| February 2022 | ILA27,729.92 | ILA28,830 |
| January 2022 | ILA31,644.62 | ILA32,900 |
| December 2021 | ILA29,076.49 | ILA30,230 |
| November 2021 | ILA25,580.64 | ILA26,760 |
| October 2021 | ILA21,699.57 | ILA22,700 |
| September 2021 | ILA22,081.94 | ILA23,100 |
| August 2021 | ILA20,839.24 | ILA21,800 |
| July 2021 | ILA19,911.99 | ILA20,830 |
| June 2021 | ILA18,564.13 | ILA19,420 |
| May 2021 | ILA17,789.82 | ILA18,610 |
| April 2021 | ILA18,497.21 | ILA19,350 |
| March 2021 | ILA17,221.92 | ILA18,280 |
| February 2021 | ILA13,915.08 | ILA14,770 |
| January 2021 | ILA13,076.60 | ILA13,880 |
| December 2020 | ILA14,094.09 | ILA14,960 |
| November 2020 | ILA11,823.58 | ILA12,550 |
| October 2020 | ILA9,590.76 | ILA10,180 |
| September 2020 | ILA9,477.71 | ILA10,060 |
| August 2020 | ILA9,666.13 | ILA10,260 |
| July 2020 | ILA8,891.45 | ILA9,537 |
| June 2020 | ILA8,440.21 | ILA9,053 |
| May 2020 | ILA9,705.36 | ILA10,410 |
| April 2020 | ILA9,929.11 | ILA10,650 |
| March 2020 | ILA9,060.28 | ILA9,800 |
| February 2020 | ILA11,075.73 | ILA11,980 |
| January 2020 | ILA10,613.47 | ILA11,480 |
| December 2019 | ILA9,374.62 | ILA10,140 |
| November 2019 | ILA9,661.22 | ILA10,450 |
| October 2019 | ILA8,875.38 | ILA9,600 |
| September 2019 | ILA8,487.08 | ILA9,180 |
| August 2019 | ILA7,551.47 | ILA8,168 |
| July 2019 | ILA7,054.09 | ILA7,707 |
| June 2019 | ILA6,504.01 | ILA7,106 |
| May 2019 | ILA5,918.23 | ILA6,466 |
| April 2019 | ILA6,088.47 | ILA6,652 |
| March 2019 | ILA5,263.81 | ILA5,933 |
| February 2019 | ILA5,219.45 | ILA5,883 |
| January 2019 | ILA4,764.31 | ILA5,370 |
| December 2018 | ILA4,460.89 | ILA5,028 |
| November 2018 | ILA5,031.69 | ILA5,755 |
| October 2018 | ILA5,153.22 | ILA5,894 |
| September 2018 | ILA5,108.63 | ILA5,843 |
| August 2018 | ILA5,210.92 | ILA5,960 |
| July 2018 | ILA4,942.51 | ILA5,653 |
| June 2018 | ILA5,328.95 | ILA6,095 |
| May 2018 | ILA5,246.77 | ILA6,001 |
| April 2018 | ILA5,231.90 | ILA5,984 |
| March 2018 | ILA5,306.53 | ILA6,183 |
| February 2018 | ILA4,884.27 | ILA5,691 |
| January 2018 | ILA5,274.78 | ILA6,146 |
| December 2017 | ILA4,956.37 | ILA5,775 |
| November 2017 | ILA5,000.14 | ILA5,826 |
| October 2017 | ILA4,691.17 | ILA5,466 |
| September 2017 | ILA4,861.10 | ILA5,664 |
| August 2017 | ILA4,622.70 | ILA5,490 |
| July 2017 | ILA4,849.20 | ILA5,759 |
| June 2017 | ILA5,044.55 | ILA5,991 |
| May 2017 | ILA5,428.51 | ILA6,447 |
| April 2017 | ILA5,528.71 | ILA6,566 |
| March 2017 | ILA5,241.74 | ILA6,306 |
| February 2017 | ILA5,017.31 | ILA6,036 |
| January 2017 | ILA4,836.93 | ILA5,819 |
| December 2016 | ILA4,633.28 | ILA5,574 |
| November 2016 | ILA4,555.97 | ILA5,481 |
| October 2016 | ILA4,821.14 | ILA5,800 |
| September 2016 | ILA4,953.30 | ILA5,959 |
| August 2016 | ILA4,452.90 | ILA5,357 |
| July 2016 | ILA4,119.58 | ILA4,956 |
| June 2016 | ILA3,694.82 | ILA4,445 |
| May 2016 | ILA3,904.29 | ILA4,697 |
| April 2016 | ILA3,844.44 | ILA4,625 |
| March 2016 | ILA3,955.86 | ILA4,918 |
| February 2016 | ILA3,695.24 | ILA4,594 |
| January 2016 | ILA3,499.78 | ILA4,351 |
| December 2015 | ILA3,799.01 | ILA4,723 |
| November 2015 | ILA3,754.77 | ILA4,668 |
| October 2015 | ILA3,769.25 | ILA4,686 |
| September 2015 | ILA3,733.05 | ILA4,641 |
| August 2015 | ILA3,867.45 | ILA4,897 |
| July 2015 | ILA3,657.37 | ILA4,631 |
| June 2015 | ILA3,543.65 | ILA4,487 |
| May 2015 | ILA3,636.05 | ILA4,604 |
| April 2015 | ILA3,564.97 | ILA4,514 |
| March 2015 | ILA3,625.32 | ILA4,679 |
| February 2015 | ILA3,618.35 | ILA4,670 |
| January 2015 | ILA3,102.33 | ILA4,004 |
| December 2014 | ILA2,878.41 | ILA3,715 |
| November 2014 | ILA3,066.68 | ILA3,958 |
| October 2014 | ILA2,980.68 | ILA3,847 |
| September 2014 | ILA2,944.26 | ILA3,800 |
| August 2014 | ILA2,755.89 | ILA3,642 |
| July 2014 | ILA2,616.66 | ILA3,458 |
| June 2014 | ILA2,827.78 | ILA3,737 |
| May 2014 | ILA2,870.91 | ILA3,794 |
| April 2014 | ILA2,421.43 | ILA3,200 |
| March 2014 | ILA2,361.90 | ILA3,244 |
| February 2014 | ILA2,220.65 | ILA3,050 |
| January 2014 | ILA2,160.95 | ILA2,968 |
| December 2013 | ILA2,207.55 | ILA3,032 |
| November 2013 | ILA2,475.48 | ILA3,400 |
| October 2013 | ILA2,410.68 | ILA3,311 |
| September 2013 | ILA2,370.64 | ILA3,256 |
| August 2013 | ILA2,192.23 | ILA3,071 |
| July 2013 | ILA2,034.47 | ILA2,850 |
| June 2013 | ILA2,091.58 | ILA2,930 |
| May 2013 | ILA2,055.88 | ILA2,880 |
| April 2013 | ILA1,900.98 | ILA2,663 |
| March 2013 | ILA2,049.39 | ILA2,950 |
| February 2013 | ILA2,041.75 | ILA2,939 |
| January 2013 | ILA2,013.96 | ILA2,899 |
| December 2012 | ILA1,798.60 | ILA2,589 |
| November 2012 | ILA2,336.30 | ILA3,363 |
| October 2012 | ILA1,830.56 | ILA2,635 |
| September 2012 | ILA1,396.36 | ILA2,010 |
| August 2012 | ILA1,424.85 | ILA2,051 |
| July 2012 | ILA1,381.08 | ILA1,988 |
| June 2012 | ILA1,422.48 | ILA2,047.60 |
| May 2012 | ILA1,503.44 | ILA2,164.14 |
| April 2012 | ILA1,682.26 | ILA2,491.60 |
| March 2012 | ILA1,366.23 | ILA2,023.52 |
| February 2012 | ILA1,487.18 | ILA2,202.66 |
| January 2012 | ILA1,737.53 | ILA2,573.46 |
| December 2011 | ILA1,688.76 | ILA2,501.23 |
| November 2011 | ILA2,062.02 | ILA3,054.06 |
| October 2011 | ILA1,934.56 | ILA2,865.29 |
| September 2011 | ILA1,783.05 | ILA2,640.88 |
| August 2011 | ILA1,835.72 | ILA2,718.89 |
| July 2011 | ILA1,925.46 | ILA2,851.80 |
| June 2011 | ILA2,009.35 | ILA2,976.05 |
| May 2011 | ILA2,113.39 | ILA3,130.15 |
| April 2011 | ILA2,395.61 | ILA3,548.14 |
| March 2011 | ILA2,118.04 | ILA3,217.79 |
| February 2011 | ILA2,123.74 | ILA3,226.46 |
| January 2011 | ILA2,076.83 | ILA3,155.19 |
| December 2010 | ILA2,409.02 | ILA3,659.86 |
| November 2010 | ILA2,149.10 | ILA3,264.98 |
| October 2010 | ILA2,261.31 | ILA3,435.46 |
| September 2010 | ILA2,367.81 | ILA3,597.26 |
| August 2010 | ILA1,965.25 | ILA2,985.68 |
| July 2010 | ILA2,138.32 | ILA3,248.61 |
| June 2010 | ILA1,889.18 | ILA2,870.10 |
| May 2010 | ILA2,272.09 | ILA3,451.83 |
| April 2010 | ILA2,316.46 | ILA3,519.25 |
| March 2010 | ILA2,448.50 | ILA3,871.75 |
| February 2010 | ILA2,452.76 | ILA3,878.49 |
| January 2010 | ILA2,324.85 | ILA3,676.24 |
| December 2009 | ILA2,019.70 | ILA3,193.71 |
| November 2009 | ILA1,947.87 | ILA3,123.40 |
| October 2009 | ILA2,032.56 | ILA3,259.21 |
| September 2009 | ILA2,066.80 | ILA3,314.10 |
| August 2009 | ILA1,929.25 | ILA3,093.55 |
| July 2009 | ILA2,049.38 | ILA3,286.17 |
| June 2009 | ILA1,740.05 | ILA2,790.16 |
| May 2009 | ILA1,581.48 | ILA2,535.90 |
| April 2009 | ILA1,420.51 | ILA2,277.78 |
| March 2009 | ILA1,048.53 | ILA1,738.44 |
| February 2009 | ILA856.83 | ILA1,420.60 |
| January 2009 | ILA869.61 | ILA1,441.79 |
| December 2008 | ILA902.73 | ILA1,496.69 |
| November 2008 | ILA1,122.31 | ILA1,860.75 |
| October 2008 | ILA1,168.20 | ILA1,936.84 |
| September 2008 | ILA1,393.01 | ILA2,309.57 |
| August 2008 | ILA1,394.17 | ILA2,311.49 |
| July 2008 | ILA1,387.78 | ILA2,300.90 |
| June 2008 | ILA1,405.79 | ILA2,330.76 |
| May 2008 | ILA1,621.50 | ILA2,788.24 |
| April 2008 | ILA1,893.71 | ILA3,256.32 |
| March 2008 | ILA1,872.99 | ILA3,220.68 |
| February 2008 | ILA2,066.79 | ILA3,553.92 |
| January 2008 | ILA2,211.85 | ILA3,803.37 |
| December 2007 | ILA2,411.25 | ILA4,146.24 |
| November 2007 | ILA2,692.42 | ILA4,629.73 |
| October 2007 | ILA2,736.11 | ILA4,704.85 |
| September 2007 | ILA2,660.50 | ILA4,574.83 |
| August 2007 | ILA2,571.44 | ILA4,421.69 |
| July 2007 | ILA2,808.92 | ILA4,830.06 |
| June 2007 | ILA2,698.02 | ILA4,639.36 |
| May 2007 | ILA2,826.85 | ILA4,860.88 |
| April 2007 | ILA2,889.02 | ILA4,967.78 |
| March 2007 | ILA2,696.90 | ILA4,637.43 |
| February 2007 | ILA2,296.43 | ILA3,948.80 |
| January 2007 | ILA2,276.82 | ILA3,915.09 |
| December 2006 | ILA2,142.96 | ILA3,684.90 |
| November 2006 | ILA2,123.92 | ILA3,652.16 |
| October 2006 | ILA2,036.25 | ILA3,544.29 |
| September 2006 | ILA1,848.12 | ILA3,216.83 |
| August 2006 | ILA1,712.55 | ILA2,980.86 |
| July 2006 | ILA1,736.34 | ILA3,022.28 |
| June 2006 | ILA1,825.98 | ILA3,178.30 |
| May 2006 | ILA2,052.85 | ILA3,573.18 |
| April 2006 | ILA2,020.20 | ILA3,516.36 |
| March 2006 | ILA1,725.14 | ILA3,082.95 |
| February 2006 | ILA1,644.84 | ILA2,939.45 |
| January 2006 | ILA1,661.54 | ILA2,969.31 |
| December 2005 | ILA1,562.38 | ILA2,792.09 |
| November 2005 | ILA1,395.85 | ILA2,494.49 |
| October 2005 | ILA1,508.49 | ILA2,695.78 |
| September 2005 | ILA1,553.76 | ILA2,776.68 |
| August 2005 | ILA1,460.52 | ILA2,610.06 |
| July 2005 | ILA1,497.17 | ILA2,675.55 |
| June 2005 | ILA1,209.92 | ILA2,162.21 |
| May 2005 | ILA1,293.45 | ILA2,311.49 |
| April 2005 | ILA1,158.72 | ILA2,070.71 |
| March 2005 | ILA1,182.35 | ILA2,186.29 |
| February 2005 | ILA1,126.61 | ILA2,083.23 |
| January 2005 | ILA1,165.16 | ILA2,154.50 |
| December 2004 | ILA828.16 | ILA1,531.36 |
| November 2004 | ILA846.91 | ILA1,566.04 |
| October 2004 | ILA812.02 | ILA1,501.51 |
| September 2004 | ILA901.08 | ILA1,666.20 |
| August 2004 | ILA905.25 | ILA1,673.91 |
| July 2004 | ILA888.06 | ILA1,642.12 |
| June 2004 | ILA893.27 | ILA1,651.75 |
| May 2004 | ILA869.83 | ILA1,608.41 |
DIMRI.TA
Price: ILA29,590
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.93%
Payout Ratio: 10978.58%
Payout Ratio Range:
Dividend Per Share: 1460.15 ILA
Earnings Per Share: 13.30 ILA
P/E Ratio: 22.37
Exchange: TLV
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 29.37%
DGR10: 30.00%