DINE, S.A.B. de C.V. ( DINEA.MX) - Price History
Stock symbol DINEA.MX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DINEA.MX (DINE, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$23 | MX$23 |
| February 2026 | MX$23 | MX$23 |
| January 2026 | MX$22.30 | MX$22.30 |
| December 2025 | MX$21.30 | MX$21.30 |
| November 2025 | MX$21.30 | MX$21.30 |
| October 2025 | MX$23.25 | MX$23.25 |
| September 2025 | MX$23 | MX$23 |
| August 2025 | MX$22 | MX$22 |
| July 2025 | MX$23 | MX$23 |
| June 2025 | MX$23.20 | MX$23.20 |
| May 2025 | MX$23.20 | MX$23.20 |
| April 2025 | MX$22.50 | MX$22.50 |
| March 2025 | MX$23 | MX$23 |
| February 2025 | MX$23 | MX$23 |
| January 2025 | MX$23.28 | MX$23.28 |
| December 2024 | MX$24 | MX$24 |
| November 2024 | MX$24 | MX$24 |
| October 2024 | MX$24 | MX$24 |
| September 2024 | MX$24.85 | MX$24.85 |
| August 2024 | MX$24 | MX$24 |
| July 2024 | MX$28 | MX$28 |
| June 2024 | MX$31.93 | MX$31.93 |
| May 2024 | MX$31.93 | MX$31.93 |
| April 2024 | MX$31.93 | MX$31.93 |
| March 2024 | MX$31 | MX$31 |
| February 2024 | MX$30.10 | MX$30.10 |
| January 2024 | MX$30 | MX$30 |
| December 2023 | MX$30 | MX$30 |
| November 2023 | MX$27 | MX$27 |
| October 2023 | MX$26.10 | MX$26.10 |
| September 2023 | MX$25.90 | MX$25.90 |
| August 2023 | MX$25.60 | MX$25.60 |
| July 2023 | MX$24 | MX$24 |
| June 2023 | MX$23.83 | MX$24 |
| May 2023 | MX$23.83 | MX$24 |
| April 2023 | MX$23.83 | MX$24 |
| March 2023 | MX$24.16 | MX$24.33 |
| February 2023 | MX$23.83 | MX$24 |
| January 2023 | MX$24.62 | MX$24.80 |
| December 2022 | MX$24.58 | MX$24.75 |
| November 2022 | MX$24.02 | MX$24.19 |
| October 2022 | MX$23.32 | MX$23.49 |
| September 2022 | MX$23.32 | MX$23.49 |
| August 2022 | MX$22.74 | MX$22.90 |
| July 2022 | MX$21.94 | MX$22.10 |
| June 2022 | MX$21.94 | MX$22.10 |
| May 2022 | MX$21.04 | MX$21.40 |
| April 2022 | MX$21.04 | MX$21.40 |
| March 2022 | MX$21.04 | MX$21.40 |
| February 2022 | MX$20.65 | MX$21 |
| January 2022 | MX$20.65 | MX$21 |
| December 2021 | MX$19.82 | MX$20.15 |
| November 2021 | MX$19.47 | MX$19.80 |
| October 2021 | MX$18.77 | MX$19.25 |
| September 2021 | MX$18.53 | MX$19 |
| August 2021 | MX$18.53 | MX$19 |
| July 2021 | MX$15.60 | MX$16 |
| June 2021 | MX$15.99 | MX$16.40 |
| May 2021 | MX$15.60 | MX$16 |
| April 2021 | MX$15.55 | MX$15.95 |
| March 2021 | MX$15.55 | MX$15.95 |
| February 2021 | MX$14.64 | MX$15.01 |
| January 2021 | MX$14.63 | MX$15 |
| December 2020 | MX$14.63 | MX$15 |
| November 2020 | MX$13.65 | MX$14 |
| October 2020 | MX$12.43 | MX$12.75 |
| September 2020 | MX$12.19 | MX$12.50 |
| August 2020 | MX$10.82 | MX$11.10 |
| July 2020 | MX$10.73 | MX$11 |
| June 2020 | MX$10.73 | MX$11 |
| May 2020 | MX$9.26 | MX$9.50 |
| April 2020 | MX$9.26 | MX$9.50 |
| March 2020 | MX$8.48 | MX$8.70 |
| February 2020 | MX$10.54 | MX$10.81 |
| January 2020 | MX$11.64 | MX$11.94 |
| December 2019 | MX$11.31 | MX$11.60 |
| November 2019 | MX$10.95 | MX$11.23 |
| October 2019 | MX$10.94 | MX$11.22 |
| September 2019 | MX$10.68 | MX$11.11 |
| August 2019 | MX$10.48 | MX$10.90 |
| July 2019 | MX$10.10 | MX$10.50 |
| June 2019 | MX$10.10 | MX$10.50 |
| May 2019 | MX$10.10 | MX$10.50 |
| April 2019 | MX$10.58 | MX$11 |
| March 2019 | MX$10.58 | MX$11 |
| February 2019 | MX$10.38 | MX$10.80 |
| January 2019 | MX$10.38 | MX$10.80 |
| December 2018 | MX$10.38 | MX$10.80 |
| November 2018 | MX$10.10 | MX$10.50 |
| October 2018 | MX$9.61 | MX$10 |
| September 2018 | MX$11.49 | MX$12.10 |
| August 2018 | MX$11.49 | MX$12.10 |
| July 2018 | MX$11.39 | MX$12 |
| June 2018 | MX$10.92 | MX$11.50 |
| May 2018 | MX$10.44 | MX$11 |
| April 2018 | MX$10.44 | MX$11 |
| March 2018 | MX$10.40 | MX$10.95 |
| February 2018 | MX$9.94 | MX$10.47 |
| January 2018 | MX$11.77 | MX$12.40 |
| December 2017 | MX$11.58 | MX$12.20 |
| November 2017 | MX$11.01 | MX$11.60 |
| October 2017 | MX$10.44 | MX$11 |
| September 2017 | MX$10.44 | MX$10.99 |
| August 2017 | MX$10.51 | MX$11.20 |
| July 2017 | MX$10.32 | MX$11 |
| June 2017 | MX$11.08 | MX$11.80 |
| May 2017 | MX$10.49 | MX$11.18 |
| April 2017 | MX$9.86 | MX$10.50 |
| March 2017 | MX$9.86 | MX$10.50 |
| February 2017 | MX$9.86 | MX$10.50 |
| January 2017 | MX$9.86 | MX$10.50 |
| December 2016 | MX$9.86 | MX$10.50 |
| November 2016 | MX$8.35 | MX$8.90 |
| October 2016 | MX$10.14 | MX$10.80 |
| September 2016 | MX$10.14 | MX$10.80 |
| August 2016 | MX$9.90 | MX$10.60 |
| July 2016 | MX$9.90 | MX$10.60 |
| June 2016 | MX$9.90 | MX$10.60 |
| May 2016 | MX$9.80 | MX$10.50 |
| April 2016 | MX$9.80 | MX$10.50 |
| March 2016 | MX$9.80 | MX$10.50 |
| February 2016 | MX$9.57 | MX$10.25 |
| January 2016 | MX$9.57 | MX$10.25 |
| December 2015 | MX$9.52 | MX$10.20 |
| November 2015 | MX$9.52 | MX$10.20 |
| October 2015 | MX$9.52 | MX$10.20 |
| September 2015 | MX$9.52 | MX$10.20 |
| August 2015 | MX$9.43 | MX$10.10 |
| July 2015 | MX$9.43 | MX$10.10 |
| June 2015 | MX$9.43 | MX$10.10 |
| May 2015 | MX$8.68 | MX$9.30 |
| April 2015 | MX$7.98 | MX$8.55 |
| March 2015 | MX$7.75 | MX$8.30 |
| February 2015 | MX$7.47 | MX$8 |
| January 2015 | MX$6.82 | MX$7.30 |
| December 2014 | MX$6.82 | MX$7.30 |
| November 2014 | MX$6.82 | MX$7.30 |
| October 2014 | MX$6.35 | MX$6.80 |
| September 2014 | MX$6.40 | MX$6.85 |
| August 2014 | MX$6.07 | MX$6.52 |
| July 2014 | MX$6.07 | MX$6.52 |
| June 2014 | MX$6.07 | MX$6.52 |
| May 2014 | MX$5.60 | MX$6.02 |
| April 2014 | MX$5.60 | MX$6.02 |
| March 2014 | MX$5.60 | MX$6.02 |
| February 2014 | MX$5.60 | MX$6.02 |
| January 2014 | MX$5.60 | MX$6.02 |
| December 2013 | MX$5.60 | MX$6.02 |
| November 2013 | MX$5.28 | MX$5.67 |
| October 2013 | MX$3.74 | MX$4.02 |
| September 2013 | MX$3.69 | MX$3.96 |
| August 2013 | MX$3.69 | MX$3.96 |
| July 2013 | MX$3.69 | MX$3.96 |
| June 2013 | MX$3.69 | MX$3.96 |
| May 2013 | MX$3.69 | MX$3.96 |
| April 2013 | MX$3.69 | MX$3.96 |
| March 2013 | MX$5.14 | MX$5.52 |
| February 2013 | MX$4.98 | MX$5.35 |
| January 2013 | MX$4.98 | MX$5.35 |
| December 2012 | MX$4.98 | MX$5.35 |
| November 2012 | MX$4.98 | MX$5.35 |
| October 2012 | MX$4.95 | MX$5.32 |
| September 2012 | MX$4.86 | MX$5.32 |
| August 2012 | MX$4.86 | MX$5.32 |
| July 2012 | MX$4.86 | MX$5.32 |
| June 2012 | MX$4.86 | MX$5.32 |
| May 2012 | MX$4.86 | MX$5.32 |
| April 2012 | MX$4.86 | MX$5.32 |
| March 2012 | MX$4.86 | MX$5.32 |
| February 2012 | MX$4.86 | MX$5.32 |
| January 2012 | MX$4.86 | MX$5.32 |
| December 2011 | MX$4.86 | MX$5.32 |
| November 2011 | MX$4.59 | MX$5.02 |
| October 2011 | MX$5.50 | MX$6.02 |
| September 2011 | MX$5.50 | MX$6.02 |
| August 2011 | MX$5.50 | MX$6.02 |
| July 2011 | MX$5.50 | MX$6.02 |
| June 2011 | MX$5.50 | MX$6.02 |
| May 2011 | MX$5.50 | MX$6.02 |
| April 2011 | MX$5.50 | MX$6.02 |
| March 2011 | MX$5.50 | MX$6.07 |
| February 2011 | MX$5.50 | MX$6.07 |
| January 2011 | MX$5.50 | MX$6.07 |
| December 2010 | MX$6.25 | MX$6.90 |
| November 2010 | MX$6.24 | MX$6.88 |
| October 2010 | MX$6.24 | MX$6.88 |
| September 2010 | MX$6.42 | MX$7.08 |
| August 2010 | MX$6.05 | MX$6.68 |
| July 2010 | MX$6.05 | MX$6.68 |
| June 2010 | MX$6.42 | MX$7.08 |
| May 2010 | MX$6.42 | MX$7.08 |
| April 2010 | MX$6.70 | MX$7.39 |
| March 2010 | MX$6.60 | MX$7.29 |
| February 2010 | MX$6.51 | MX$7.19 |
| January 2010 | MX$6.51 | MX$7.19 |
| December 2009 | MX$6.42 | MX$7.08 |
| November 2009 | MX$6.05 | MX$6.68 |
| October 2009 | MX$7.33 | MX$8.09 |
| September 2009 | MX$7.34 | MX$8.10 |
| August 2009 | MX$6.42 | MX$7.08 |
| July 2009 | MX$6.42 | MX$7.08 |
| June 2009 | MX$5.50 | MX$6.07 |
| May 2009 | MX$5.50 | MX$6.07 |
| April 2009 | MX$4.59 | MX$5.06 |
| March 2009 | MX$4.59 | MX$5.06 |
| February 2009 | MX$4.13 | MX$4.56 |
| January 2009 | MX$4.13 | MX$4.56 |
| December 2008 | MX$4.13 | MX$4.56 |
| November 2008 | MX$4.59 | MX$5.06 |
| October 2008 | MX$4.77 | MX$5.26 |
| September 2008 | MX$8.71 | MX$9.62 |
| August 2008 | MX$8.71 | MX$9.62 |
| July 2008 | MX$8.71 | MX$9.62 |
| June 2008 | MX$10.55 | MX$11.64 |
| May 2008 | MX$10.55 | MX$11.64 |
| April 2008 | MX$10.55 | MX$11.64 |
| March 2008 | MX$11.01 | MX$12.15 |
| February 2008 | MX$11.01 | MX$12.15 |
| January 2008 | MX$11.01 | MX$12.15 |
| December 2007 | MX$11.01 | MX$12.15 |
| November 2007 | MX$9.91 | MX$10.93 |
| October 2007 | MX$10.46 | MX$11.54 |
| September 2007 | MX$8.53 | MX$9.41 |
| August 2007 | MX$8.54 | MX$9.42 |
| July 2007 | MX$9.63 | MX$10.63 |
| June 2007 | MX$8.48 | MX$9.36 |
| May 2007 | MX$11.17 | MX$12.33 |
| April 2007 | MX$17.11 | MX$18.88 |
| March 2007 | MX$16.05 | MX$17.71 |
| February 2007 | MX$16.42 | MX$18.12 |
| January 2007 | MX$15.59 | MX$17.21 |
| December 2006 | MX$11.70 | MX$12.90 |
| November 2006 | MX$11.20 | MX$12.36 |
| October 2006 | MX$8.53 | MX$9.41 |
| September 2006 | MX$8.26 | MX$9.11 |
| August 2006 | MX$8.71 | MX$9.62 |
| July 2006 | MX$8.42 | MX$9.29 |
| June 2006 | MX$7.34 | MX$8.10 |
| May 2006 | MX$10.82 | MX$11.94 |
| April 2006 | MX$10.82 | MX$11.94 |
| March 2006 | MX$10.82 | MX$11.94 |
| February 2006 | MX$11.47 | MX$12.65 |
| January 2006 | MX$11.47 | MX$12.65 |
| December 2005 | MX$11.92 | MX$13.16 |
| November 2005 | MX$11.92 | MX$13.16 |
| October 2005 | MX$11.47 | MX$12.65 |
| September 2005 | MX$12.29 | MX$13.56 |
| August 2005 | MX$12.38 | MX$13.66 |
| July 2005 | MX$13.48 | MX$14.88 |
| June 2005 | MX$13.62 | MX$15.03 |
| May 2005 | MX$12.66 | MX$13.97 |
| April 2005 | MX$12.84 | MX$14.17 |
| March 2005 | MX$12.84 | MX$14.17 |
| February 2005 | MX$13.30 | MX$14.68 |
| January 2005 | MX$11.56 | MX$12.75 |
| December 2004 | MX$11.51 | MX$12.70 |
| November 2004 | MX$12.20 | MX$13.46 |
| October 2004 | MX$12.89 | MX$14.22 |
| September 2004 | MX$14.04 | MX$15.49 |
| August 2004 | MX$14.22 | MX$15.69 |
| July 2004 | MX$13.30 | MX$14.68 |
| June 2004 | MX$14.68 | MX$16.20 |
| May 2004 | MX$14.45 | MX$15.94 |
| April 2004 | MX$15.59 | MX$17.21 |
| March 2004 | MX$15.59 | MX$17.21 |
| February 2004 | MX$19.72 | MX$21.76 |
| January 2004 | MX$13.76 | MX$15.18 |
| December 2003 | MX$16.05 | MX$17.71 |
| November 2003 | MX$13.76 | MX$15.18 |
| October 2003 | MX$16.01 | MX$17.66 |
| September 2003 | MX$17.89 | MX$19.74 |
| August 2003 | MX$17.43 | MX$19.23 |
| July 2003 | MX$17.89 | MX$19.74 |
| June 2003 | MX$17.89 | MX$19.74 |
| May 2003 | MX$16.51 | MX$18.22 |
| April 2003 | MX$18.35 | MX$20.24 |
| March 2003 | MX$13.76 | MX$15.18 |
| February 2003 | MX$17.43 | MX$19.23 |
| January 2003 | MX$17.43 | MX$19.23 |
| December 2002 | MX$13.76 | MX$15.18 |
| November 2002 | MX$13.76 | MX$15.18 |
| October 2002 | MX$18.35 | MX$20.24 |
| September 2002 | MX$19.72 | MX$21.76 |
| August 2002 | MX$22.02 | MX$24.29 |
| July 2002 | MX$22.47 | MX$24.80 |
| June 2002 | MX$25.68 | MX$28.34 |
| May 2002 | MX$21.56 | MX$23.79 |
| April 2002 | MX$22.02 | MX$24.29 |
| March 2002 | MX$19.31 | MX$21.31 |
| February 2002 | MX$15.92 | MX$17.56 |
| January 2002 | MX$18.70 | MX$20.64 |
| December 2001 | MX$17.43 | MX$19.23 |
| November 2001 | MX$14.77 | MX$16.30 |
| October 2001 | MX$14.91 | MX$16.45 |
| September 2001 | MX$19.26 | MX$21.26 |
| August 2001 | MX$21.10 | MX$23.28 |
| July 2001 | MX$19.03 | MX$21 |
| June 2001 | MX$18.35 | MX$20.24 |
| May 2001 | MX$18.35 | MX$20.24 |
| April 2001 | MX$16.97 | MX$18.72 |
| March 2001 | MX$18.35 | MX$20.24 |
| February 2001 | MX$13.76 | MX$15.18 |
| January 2001 | MX$19.26 | MX$21.26 |
| December 2000 | MX$9.17 | MX$10.12 |
| November 2000 | MX$13.76 | MX$15.18 |
| October 2000 | MX$13.76 | MX$15.18 |
| September 2000 | MX$18.35 | MX$20.24 |
| August 2000 | MX$18.35 | MX$20.24 |
| July 2000 | MX$28.90 | MX$31.88 |
| June 2000 | MX$27.43 | MX$30.26 |
| May 2000 | MX$25.68 | MX$28.34 |
| April 2000 | MX$26.60 | MX$29.35 |
| March 2000 | MX$31.19 | MX$34.41 |
| February 2000 | MX$29.81 | MX$32.90 |
| January 2000 | MX$31.65 | MX$34.92 |
DINEA.MX
Price: MX$23
52 week price:
Earnings Per Share: 0.88 MXN
P/E Ratio: 25.34
Exchange: MEX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 14.1 billion