DREAM INDUSTRIAL REIT - Price History
Monthly price history for DIR-UN.TO (DREAM INDUSTRIAL REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.77 | CA$12.77 |
| April 2024 | CA$12.41 | CA$12.41 |
| March 2024 | CA$13.18 | CA$13.18 |
| February 2024 | CA$12.65 | CA$12.71 |
| January 2024 | CA$13.30 | CA$13.42 |
| December 2023 | CA$13.78 | CA$13.96 |
| November 2023 | CA$12.28 | CA$12.49 |
| October 2023 | CA$11.46 | CA$11.71 |
| September 2023 | CA$12.50 | CA$12.84 |
| August 2023 | CA$13.36 | CA$13.79 |
| July 2023 | CA$13.69 | CA$14.19 |
| June 2023 | CA$13.56 | CA$14.11 |
| May 2023 | CA$13.24 | CA$13.84 |
| April 2023 | CA$14.14 | CA$14.84 |
| March 2023 | CA$13.95 | CA$14.70 |
| February 2023 | CA$13.94 | CA$14.75 |
| January 2023 | CA$13.18 | CA$14 |
| December 2022 | CA$10.96 | CA$11.69 |
| November 2022 | CA$11.28 | CA$12.09 |
| October 2022 | CA$10.17 | CA$10.95 |
| September 2022 | CA$9.91 | CA$10.73 |
| August 2022 | CA$11.20 | CA$12.20 |
| July 2022 | CA$11.54 | CA$12.62 |
| June 2022 | CA$10.99 | CA$12.08 |
| May 2022 | CA$12.87 | CA$14.21 |
| April 2022 | CA$13.49 | CA$14.96 |
| March 2022 | CA$14.50 | CA$16.14 |
| February 2022 | CA$15.08 | CA$16.84 |
| January 2022 | CA$14.07 | CA$15.77 |
| December 2021 | CA$15.30 | CA$17.22 |
| November 2021 | CA$14.39 | CA$16.25 |
| October 2021 | CA$14.96 | CA$16.95 |
| September 2021 | CA$14.25 | CA$16.20 |
| August 2021 | CA$14.53 | CA$16.58 |
| July 2021 | CA$14.02 | CA$16.05 |
| June 2021 | CA$13.30 | CA$15.28 |
| May 2021 | CA$11.99 | CA$13.83 |
| April 2021 | CA$11.77 | CA$13.63 |
| March 2021 | CA$11.54 | CA$13.42 |
| February 2021 | CA$11.02 | CA$12.88 |
| January 2021 | CA$10.81 | CA$12.68 |
| December 2020 | CA$11.16 | CA$13.15 |
| November 2020 | CA$10.76 | CA$12.74 |
| October 2020 | CA$9.95 | CA$11.83 |
| September 2020 | CA$9.46 | CA$11.31 |
| August 2020 | CA$9.30 | CA$11.18 |
| July 2020 | CA$9.11 | CA$11 |
| June 2020 | CA$8.80 | CA$10.68 |
| May 2020 | CA$8.32 | CA$10.16 |
| April 2020 | CA$8.29 | CA$10.18 |
| March 2020 | CA$7.60 | CA$9.39 |
| February 2020 | CA$10.18 | CA$12.65 |
| January 2020 | CA$11.20 | CA$13.98 |
| December 2019 | CA$10.48 | CA$13.14 |
| November 2019 | CA$11.13 | CA$14.01 |
| October 2019 | CA$10.63 | CA$13.44 |
| September 2019 | CA$10.42 | CA$13.23 |
| August 2019 | CA$9.87 | CA$12.59 |
| July 2019 | CA$9.47 | CA$12.13 |
| June 2019 | CA$9.17 | CA$11.80 |
| May 2019 | CA$8.95 | CA$11.58 |
| April 2019 | CA$8.86 | CA$11.52 |
| March 2019 | CA$9.13 | CA$11.93 |
| February 2019 | CA$8.57 | CA$11.25 |
| January 2019 | CA$8.19 | CA$10.81 |
| December 2018 | CA$7.17 | CA$9.52 |
| November 2018 | CA$7.56 | CA$10.09 |
| October 2018 | CA$7.28 | CA$9.78 |
| September 2018 | CA$7.48 | CA$10.11 |
| August 2018 | CA$7.40 | CA$10.06 |
| July 2018 | CA$7.60 | CA$10.38 |
| June 2018 | CA$7.51 | CA$10.32 |
| May 2018 | CA$7.87 | CA$10.88 |
| April 2018 | CA$7.25 | CA$10.07 |
| March 2018 | CA$6.82 | CA$9.53 |
| February 2018 | CA$6.67 | CA$9.38 |
| January 2018 | CA$6.56 | CA$9.28 |
| December 2017 | CA$6.18 | CA$8.80 |
| November 2017 | CA$6.16 | CA$8.83 |
| October 2017 | CA$6.26 | CA$9.03 |
| September 2017 | CA$6.27 | CA$9.10 |
| August 2017 | CA$6.20 | CA$9.05 |
| July 2017 | CA$6.11 | CA$8.98 |
| June 2017 | CA$5.88 | CA$8.70 |
| May 2017 | CA$5.83 | CA$8.68 |
| April 2017 | CA$5.63 | CA$8.44 |
| March 2017 | CA$5.44 | CA$8.22 |
| February 2017 | CA$5.58 | CA$8.49 |
| January 2017 | CA$5.58 | CA$8.55 |
| December 2016 | CA$5.54 | CA$8.53 |
| November 2016 | CA$4.99 | CA$7.74 |
| October 2016 | CA$4.85 | CA$7.59 |
| September 2016 | CA$4.98 | CA$7.85 |
| August 2016 | CA$5.11 | CA$8.11 |
| July 2016 | CA$5.52 | CA$8.83 |
| June 2016 | CA$5.43 | CA$8.73 |
| May 2016 | CA$4.98 | CA$8.07 |
| April 2016 | CA$5.06 | CA$8.25 |
| March 2016 | CA$4.90 | CA$8.04 |
| February 2016 | CA$4.74 | CA$7.84 |
| January 2016 | CA$4.30 | CA$7.17 |
| December 2015 | CA$4.27 | CA$7.18 |
| November 2015 | CA$4.67 | CA$7.92 |
| October 2015 | CA$4.71 | CA$8.04 |
| September 2015 | CA$4.59 | CA$7.89 |
| August 2015 | CA$4.66 | CA$8.07 |
| July 2015 | CA$4.53 | CA$7.90 |
| June 2015 | CA$4.65 | CA$8.18 |
| May 2015 | CA$4.82 | CA$8.53 |
| April 2015 | CA$5.09 | CA$9.07 |
| March 2015 | CA$5.02 | CA$9.01 |
| February 2015 | CA$5.17 | CA$9.33 |
| January 2015 | CA$4.94 | CA$8.97 |
| December 2014 | CA$4.58 | CA$8.42 |
| November 2014 | CA$4.80 | CA$8.96 |
| October 2014 | CA$4.91 | CA$9.23 |
| September 2014 | CA$4.79 | CA$9.05 |
| August 2014 | CA$5.14 | CA$9.77 |
| July 2014 | CA$5 | CA$9.58 |
| June 2014 | CA$5.05 | CA$9.73 |
| May 2014 | CA$4.87 | CA$9.43 |
| April 2014 | CA$4.74 | CA$9.24 |
| March 2014 | CA$4.79 | CA$9.40 |
| February 2014 | CA$4.82 | CA$9.52 |
| January 2014 | CA$4.43 | CA$8.80 |
| December 2013 | CA$4.43 | CA$8.85 |
| November 2013 | CA$4.25 | CA$8.56 |
| October 2013 | CA$4.42 | CA$8.95 |
| September 2013 | CA$4.28 | CA$8.74 |
| August 2013 | CA$4.07 | CA$8.36 |
| July 2013 | CA$4.23 | CA$8.75 |
| June 2013 | CA$4.36 | CA$9.08 |
| May 2013 | CA$4.91 | CA$10.29 |
| April 2013 | CA$5.06 | CA$10.65 |
| March 2013 | CA$5.11 | CA$10.82 |
| February 2013 | CA$5.16 | CA$10.98 |
| January 2013 | CA$5.44 | CA$11.65 |
| December 2012 | CA$5.21 | CA$11.20 |
| November 2012 | CA$4.95 | CA$10.70 |
| October 2012 | CA$5.24 | CA$11.39 |
DIR-UN.TO
Price: CA$12.77
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.48%
Payout Ratio: 194.33%
Payout Ratio Range:
Dividend Per Share: 0.70 CAD
Earnings Per Share: 0.36 CAD
P/E Ratio: 51.94
Exchange: TOR
Sector: Real Estate
Industry: REIT - Industrial
Volume: 632000
Market Capitalization: 3.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13