D'AMICO - Price History
Monthly price history for DIS.MI (D'AMICO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.75 | €7.75 |
| April 2024 | €6.73 | €6.73 |
| March 2024 | €6.37 | €6.37 |
| February 2024 | €6.36 | €6.36 |
| January 2024 | €6.20 | €6.20 |
| December 2023 | €5.65 | €5.65 |
| November 2023 | €5.44 | €5.44 |
| October 2023 | €4.82 | €4.96 |
| September 2023 | €4.47 | €4.61 |
| August 2023 | €4.11 | €4.24 |
| July 2023 | €3.66 | €3.77 |
| June 2023 | €3.45 | €3.55 |
| May 2023 | €3.35 | €3.46 |
| April 2023 | €3.92 | €4.04 |
| March 2023 | €4.33 | €4.67 |
| February 2023 | €4.03 | €4.34 |
| January 2023 | €3.62 | €3.90 |
| December 2022 | €3.46 | €3.73 |
| November 2022 | €3.42 | €3.68 |
| October 2022 | €2.70 | €2.91 |
| September 2022 | €2.21 | €2.38 |
| August 2022 | €2.22 | €2.40 |
| July 2022 | €1.81 | €1.95 |
| June 2022 | €1.75 | €1.89 |
| May 2022 | €1.88 | €2.03 |
| April 2022 | €1.20 | €1.29 |
| March 2022 | €1.03 | €1.11 |
| February 2022 | €0.87 | €0.94 |
| January 2022 | €0.86 | €0.93 |
| December 2021 | €0.88 | €0.94 |
| November 2021 | €0.85 | €0.92 |
| October 2021 | €0.96 | €1.03 |
| September 2021 | €0.92 | €0.99 |
| August 2021 | €0.90 | €0.98 |
| July 2021 | €0.89 | €0.96 |
| June 2021 | €0.96 | €1.03 |
| May 2021 | €0.90 | €0.97 |
| April 2021 | €0.94 | €1.01 |
| March 2021 | €1.04 | €1.12 |
| February 2021 | €0.95 | €1.02 |
| January 2021 | €0.84 | €0.90 |
| December 2020 | €0.84 | €0.91 |
| November 2020 | €0.89 | €0.96 |
| October 2020 | €0.74 | €0.80 |
| September 2020 | €0.80 | €0.87 |
| August 2020 | €0.87 | €0.94 |
| July 2020 | €0.85 | €0.92 |
| June 2020 | €0.79 | €0.85 |
| May 2020 | €0.89 | €0.96 |
| April 2020 | €1.04 | €1.12 |
| March 2020 | €0.78 | €0.84 |
| February 2020 | €0.87 | €0.94 |
| January 2020 | €1.20 | €1.29 |
| December 2019 | €1.28 | €1.38 |
| November 2019 | €1.25 | €1.35 |
| October 2019 | €1.22 | €1.32 |
| September 2019 | €0.84 | €0.91 |
| August 2019 | €0.84 | €0.91 |
| July 2019 | €0.90 | €0.96 |
| June 2019 | €0.87 | €0.94 |
| May 2019 | €0.85 | €0.91 |
| April 2019 | €0.84 | €0.91 |
| March 2019 | €0.80 | €0.87 |
| February 2019 | €0.83 | €0.89 |
| January 2019 | €1.13 | €1.22 |
| December 2018 | €1 | €1.08 |
| November 2018 | €1.08 | €1.16 |
| October 2018 | €0.72 | €0.78 |
| September 2018 | €1.47 | €1.58 |
| August 2018 | €1.42 | €1.54 |
| July 2018 | €1.41 | €1.52 |
| June 2018 | €1.46 | €1.58 |
| May 2018 | €1.56 | €1.69 |
| April 2018 | €1.66 | €1.78 |
| March 2018 | €1.76 | €1.89 |
| February 2018 | €1.90 | €2.05 |
| January 2018 | €2.13 | €2.30 |
| December 2017 | €2.11 | €2.28 |
| November 2017 | €2.05 | €2.21 |
| October 2017 | €2.14 | €2.30 |
| September 2017 | €2.21 | €2.38 |
| August 2017 | €2.04 | €2.20 |
| July 2017 | €2.15 | €2.31 |
| June 2017 | €2.40 | €2.58 |
| May 2017 | €2.56 | €2.76 |
| April 2017 | €2.78 | €3 |
| March 2017 | €2.48 | €2.67 |
| February 2017 | €1.88 | €2.02 |
| January 2017 | €1.94 | €2.09 |
| December 2016 | €2.64 | €2.85 |
| November 2016 | €2.10 | €2.27 |
| October 2016 | €2.48 | €2.67 |
| September 2016 | €2.60 | €2.81 |
| August 2016 | €2.70 | €2.91 |
| July 2016 | €2.66 | €2.86 |
| June 2016 | €2.94 | €3.17 |
| May 2016 | €3.55 | €3.83 |
| April 2016 | €3.29 | €3.80 |
| March 2016 | €3.23 | €3.72 |
| February 2016 | €3.55 | €4.10 |
| January 2016 | €3.59 | €4.14 |
| December 2015 | €5.14 | €5.93 |
| November 2015 | €5.24 | €6.04 |
| October 2015 | €5.19 | €5.98 |
| September 2015 | €5.21 | €6 |
| August 2015 | €5.71 | €6.58 |
| July 2015 | €5.33 | €6.15 |
| June 2015 | €4.35 | €5.01 |
| May 2015 | €4.41 | €5.09 |
| April 2015 | €4.53 | €5.22 |
| March 2015 | €4.05 | €4.67 |
| February 2015 | €3.52 | €4.05 |
| January 2015 | €3.66 | €4.22 |
| December 2014 | €3.40 | €3.92 |
| November 2014 | €3.23 | €3.72 |
| October 2014 | €2.68 | €3.09 |
| September 2014 | €3.06 | €3.52 |
| August 2014 | €3.66 | €4.22 |
| July 2014 | €3.75 | €4.33 |
| June 2014 | €4.02 | €4.64 |
| May 2014 | €4.32 | €4.99 |
| April 2014 | €4.87 | €5.62 |
| March 2014 | €4.87 | €5.75 |
| February 2014 | €5.25 | €6.20 |
| January 2014 | €4.95 | €5.84 |
| December 2013 | €4.69 | €5.53 |
| November 2013 | €4.49 | €5.31 |
| October 2013 | €4.62 | €5.46 |
| September 2013 | €3.96 | €4.68 |
| August 2013 | €4.07 | €4.81 |
| July 2013 | €3.82 | €4.52 |
| June 2013 | €3.66 | €4.33 |
| May 2013 | €3.94 | €4.66 |
| April 2013 | €3.47 | €4.09 |
| March 2013 | €3 | €3.55 |
| February 2013 | €3.37 | €3.98 |
| January 2013 | €2.82 | €3.34 |
| December 2012 | €2.31 | €2.73 |
| November 2012 | €2.14 | €2.52 |
| October 2012 | €2.32 | €2.73 |
| September 2012 | €2.36 | €2.79 |
| August 2012 | €2.39 | €2.82 |
| July 2012 | €2.58 | €3.04 |
| June 2012 | €2.82 | €3.33 |
| May 2012 | €2.72 | €3.21 |
| April 2012 | €3.33 | €3.94 |
| March 2012 | €3.50 | €4.13 |
| February 2012 | €3.72 | €4.39 |
| January 2012 | €3.41 | €4.03 |
| December 2011 | €3.10 | €3.66 |
| November 2011 | €3.04 | €3.59 |
| October 2011 | €4.02 | €4.75 |
| September 2011 | €4.30 | €5.08 |
| August 2011 | €4.76 | €5.61 |
| July 2011 | €5.44 | €6.43 |
| June 2011 | €5.38 | €6.35 |
| May 2011 | €5.67 | €6.70 |
| April 2011 | €6.46 | €7.63 |
| March 2011 | €6.63 | €7.83 |
| February 2011 | €6.73 | €7.95 |
| January 2011 | €6.94 | €8.20 |
| December 2010 | €6.81 | €8.04 |
| November 2010 | €6.49 | €7.66 |
| October 2010 | €7.57 | €8.94 |
| September 2010 | €7.60 | €8.98 |
| August 2010 | €7.35 | €8.68 |
| July 2010 | €7.41 | €8.75 |
| June 2010 | €7.93 | €9.37 |
| May 2010 | €8.20 | €9.68 |
| April 2010 | €8.36 | €9.88 |
| March 2010 | €8.50 | €10.03 |
| February 2010 | €8.22 | €9.71 |
| January 2010 | €9.10 | €10.74 |
| December 2009 | €7.64 | €9.02 |
| November 2009 | €7.46 | €8.81 |
| October 2009 | €8.17 | €9.65 |
| September 2009 | €9.30 | €10.98 |
| August 2009 | €8.34 | €9.84 |
| July 2009 | €8.58 | €10.13 |
| June 2009 | €9.11 | €10.76 |
| May 2009 | €9.12 | €10.77 |
| April 2009 | €8.43 | €9.95 |
| March 2009 | €6.40 | €8.48 |
| February 2009 | €7 | €9.27 |
| January 2009 | €7.76 | €10.28 |
| December 2008 | €8.01 | €10.61 |
| November 2008 | €8.13 | €10.78 |
| October 2008 | €8.95 | €11.86 |
| September 2008 | €12.03 | €15.94 |
| August 2008 | €14.98 | €19.85 |
| July 2008 | €14.53 | €19.26 |
| June 2008 | €15.06 | €19.96 |
| May 2008 | €15.11 | €20.02 |
| April 2008 | €12.23 | €17.96 |
| March 2008 | €11.53 | €16.93 |
| February 2008 | €13.09 | €19.22 |
| January 2008 | €13.30 | €19.52 |
| December 2007 | €15.43 | €22.66 |
| November 2007 | €15.82 | €23.23 |
| October 2007 | €18.96 | €27.85 |
| September 2007 | €19.02 | €27.93 |
| August 2007 | €20.07 | €29.47 |
| July 2007 | €21.29 | €31.26 |
| June 2007 | €21.55 | €31.64 |
| May 2007 | €20.04 | €29.43 |
DIS.MI
Price: €7.75
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.50%
Payout Ratio: 17.15%
Payout Ratio Range:
Dividend Per Share: 0.50 EUR
Earnings Per Share: 1.48 EUR
P/E Ratio: 5.38
Exchange: MIL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 923.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2