DISTRI-LAND CERT - Price History
Stock symbol DISL.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DISL.BR (DISTRI-LAND CERT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €210 | €210 |
| April 2024 | €210 | €210 |
| March 2024 | €197 | €197 |
| February 2024 | €197 | €197 |
| January 2024 | €195.16 | €206 |
| December 2023 | €191.37 | €202 |
| November 2023 | €212.21 | €224 |
| October 2023 | €191 | €191 |
| September 2023 | €191 | €191 |
| August 2023 | €191 | €191 |
| July 2023 | €180.95 | €191 |
| June 2023 | €180 | €190 |
| May 2023 | €180 | €190 |
| April 2023 | €199 | €199 |
| March 2023 | €199 | €199 |
| February 2023 | €188.52 | €199 |
| January 2023 | €176.19 | €199 |
| December 2022 | €157.79 | €178.22 |
| November 2022 | €198.86 | €224.60 |
| October 2022 | €158.57 | €179.10 |
| September 2022 | €199 | €199 |
| August 2022 | €176.19 | €199 |
| July 2022 | €162.24 | €183.24 |
| June 2022 | €177.08 | €200 |
| May 2022 | €174.42 | €197 |
| April 2022 | €200 | €200 |
| March 2022 | €177.08 | €200 |
| February 2022 | €162.13 | €183.12 |
| January 2022 | €205.24 | €248 |
| December 2021 | €187.86 | €227 |
| November 2021 | €158.89 | €192 |
| October 2021 | €158.06 | €191 |
| September 2021 | €157.25 | €190.02 |
| August 2021 | €154.76 | €187 |
| July 2021 | €157.24 | €190 |
| June 2021 | €157.24 | €190 |
| May 2021 | €148.96 | €180 |
| April 2021 | €149.79 | €181 |
| March 2021 | €151.44 | €183 |
| February 2021 | €103.45 | €125 |
| January 2021 | €100.74 | €132 |
| December 2020 | €105.79 | €138.62 |
| November 2020 | €106.84 | €140 |
| October 2020 | €104.55 | €137 |
| September 2020 | €93.10 | €122 |
| August 2020 | €94.64 | €124.02 |
| July 2020 | €94.11 | €123.32 |
| June 2020 | €104.55 | €137 |
| May 2020 | €137 | €137 |
| April 2020 | €104.55 | €137 |
| March 2020 | €127.02 | €166.44 |
| February 2020 | €123.63 | €162 |
| January 2020 | €141.41 | €198 |
| December 2019 | €128.57 | €180.02 |
| November 2019 | €132.13 | €185 |
| October 2019 | €120.14 | €168.22 |
| September 2019 | €124.98 | €175 |
| August 2019 | €118.03 | €165.26 |
| July 2019 | €117.87 | €165.04 |
| June 2019 | €114.27 | €160 |
| May 2019 | €117.84 | €165 |
| April 2019 | €110.87 | €155.24 |
| March 2019 | €110.84 | €155.20 |
| February 2019 | €119.64 | €180.02 |
| January 2019 | €99.90 | €150.32 |
| December 2018 | €122.95 | €185 |
| November 2018 | €116.65 | €175.52 |
| October 2018 | €118.31 | €178.02 |
| September 2018 | €119.64 | €180.02 |
| August 2018 | €116.97 | €176 |
| July 2018 | €117.04 | €176.10 |
| June 2018 | €116.97 | €176 |
| May 2018 | €121.62 | €183 |
| April 2018 | €121.62 | €183 |
| March 2018 | €121.30 | €182.52 |
| February 2018 | €128.93 | €194 |
| January 2018 | €132.42 | €211 |
| December 2017 | €126.27 | €201.20 |
| November 2017 | €131.80 | €210 |
| October 2017 | €128.70 | €205.06 |
| September 2017 | €138.07 | €220 |
| August 2017 | €131.79 | €209.99 |
| July 2017 | €131.80 | €210 |
| June 2017 | €137.76 | €219.50 |
| May 2017 | €137.13 | €218.50 |
| April 2017 | €143.72 | €229 |
| March 2017 | €143.72 | €229 |
| February 2017 | €141.22 | €225.02 |
| January 2017 | €163.77 | €275 |
| December 2016 | €154.84 | €260 |
| November 2016 | €153.05 | €257 |
| October 2016 | €151.86 | €255.01 |
| September 2016 | €151.85 | €254.99 |
| August 2016 | €135.44 | €250 |
| July 2016 | €138.15 | €255 |
| June 2016 | €127.39 | €235.14 |
| May 2016 | €134.88 | €248.97 |
| April 2016 | €136.52 | €252 |
| March 2016 | €129.48 | €239 |
| February 2016 | €130.58 | €254 |
| January 2016 | €110.55 | €215.03 |
| December 2015 | €114.13 | €222 |
| November 2015 | €108.57 | €211.19 |
| October 2015 | €130.76 | €258 |
| September 2015 | €129.75 | €256 |
| August 2015 | €131.78 | €260 |
| July 2015 | €191.63 | €254 |
| June 2015 | €128.74 | €254 |
| May 2015 | €128.82 | €254.16 |
| April 2015 | €130.26 | €257 |
| March 2015 | €128.24 | €253.01 |
| February 2015 | €126.97 | €250.52 |
| January 2015 | €123.16 | €256 |
| December 2014 | €117.86 | €245 |
| November 2014 | €120.27 | €250 |
| October 2014 | €125.08 | €260 |
| September 2014 | €144.32 | €300 |
| August 2014 | €135.12 | €280.87 |
| July 2014 | €133.78 | €278.09 |
| June 2014 | €129.89 | €270 |
| May 2014 | €121.98 | €253.55 |
| April 2014 | €197.88 | €280 |
| March 2014 | €134.70 | €280 |
| February 2014 | €135.52 | €281.71 |
| January 2014 | €141.68 | €315 |
| December 2013 | €135.83 | €302 |
| November 2013 | €122.45 | €320 |
| October 2013 | €176.59 | €312.50 |
| September 2013 | €176.59 | €312.50 |
| August 2013 | €119.58 | €312.50 |
| July 2013 | €116.71 | €305 |
| June 2013 | €114.79 | €300 |
| May 2013 | €114.79 | €300 |
| April 2013 | €124.36 | €325 |
| March 2013 | €118.81 | €310.50 |
| February 2013 | €121.64 | €317.90 |
| January 2013 | €111.01 | €306.51 |
| December 2012 | €113 | €312.01 |
| November 2012 | €113 | €312 |
| October 2012 | €115.54 | €319 |
| September 2012 | €117.71 | €325 |
| August 2012 | €118.63 | €327.54 |
| July 2012 | €117.71 | €325 |
| June 2012 | €116.08 | €320.51 |
| May 2012 | €120.15 | €331.74 |
| April 2012 | €116.08 | €320.50 |
| March 2012 | €116.08 | €320.50 |
| February 2012 | €130.39 | €360 |
| January 2012 | €128.70 | €375 |
| December 2011 | €123.56 | €360 |
| November 2011 | €182.06 | €360 |
| October 2011 | €123.56 | €360 |
| September 2011 | €118.67 | €400 |
| August 2011 | €118.67 | €400 |
| July 2011 | €118.67 | €400 |
| June 2011 | €116.89 | €394 |
| May 2011 | €118.67 | €399.99 |
| April 2011 | €118.67 | €399.99 |
| March 2011 | €112.74 | €380.01 |
| February 2011 | €118.67 | €400 |
| January 2011 | €112.11 | €400.01 |
| December 2010 | €106.50 | €380 |
| November 2010 | €106.50 | €380 |
| October 2010 | €106.50 | €380 |
| September 2010 | €98.09 | €350 |
| August 2010 | €100.90 | €360 |
| July 2010 | €91.09 | €325 |
| June 2010 | €100.92 | €360.10 |
| May 2010 | €99.50 | €355 |
| April 2010 | €98.09 | €350 |
| March 2010 | €98.12 | €350.10 |
| February 2010 | €89.68 | €319.99 |
| January 2010 | €87.94 | €335.12 |
| December 2009 | €82.92 | €316 |
| November 2009 | €91.85 | €350 |
| October 2009 | €94.73 | €361 |
| September 2009 | €91.85 | €350 |
| August 2009 | €93.95 | €358 |
| July 2009 | €91.85 | €350 |
| June 2009 | €92.11 | €351 |
| May 2009 | €89.22 | €340 |
| April 2009 | €87.91 | €335 |
| March 2009 | €86.60 | €330 |
| February 2009 | €154.47 | €394.40 |
| January 2009 | €97.80 | €394.40 |
| December 2008 | €85.55 | €345 |
| November 2008 | €79.10 | €319 |
| October 2008 | €76.87 | €310 |
| September 2008 | €74.91 | €302.10 |
| August 2008 | €74.91 | €302.10 |
| July 2008 | €75.13 | €303 |
| June 2008 | €74.43 | €300.17 |
| May 2008 | €79.10 | €319 |
| April 2008 | €81.83 | €330 |
| March 2008 | €84.31 | €340 |
| February 2008 | €81.83 | €330 |
| January 2008 | €74.96 | €376 |
| December 2007 | €69.98 | €351 |
| November 2007 | €71.77 | €359.99 |
| October 2007 | €71.17 | €356.99 |
| September 2007 | €67.78 | €340 |
| August 2007 | €67.78 | €340.01 |
| July 2007 | €67.78 | €340 |
| June 2007 | €67.78 | €340 |
| May 2007 | €67.78 | €340 |
| April 2007 | €67.78 | €340 |
| March 2007 | €67.78 | €340 |
| February 2007 | €63 | €316 |
| January 2007 | €62.20 | €333.10 |
| December 2006 | €65.35 | €350 |
| November 2006 | €61.81 | €331 |
| October 2006 | €59.77 | €320.10 |
| September 2006 | €61.81 | €331 |
| August 2006 | €64.36 | €344.70 |
| July 2006 | €61.41 | €328.90 |
| June 2006 | €61.62 | €330 |
| May 2006 | €61.62 | €330 |
| April 2006 | €59.99 | €321.30 |
| March 2006 | €61.43 | €329 |
| February 2006 | €69.82 | €373.90 |
| January 2006 | €76.83 | €435 |
| December 2005 | €66.22 | €374.90 |
| November 2005 | €61.82 | €350 |
| October 2005 | €69.06 | €391 |
| September 2005 | €68 | €385 |
| August 2005 | €60.05 | €340 |
| July 2005 | €55.62 | €314.90 |
| June 2005 | €55.64 | €315 |
| May 2005 | €56.87 | €322 |
| April 2005 | €54.40 | €308 |
| March 2005 | €51.22 | €290 |
| February 2005 | €53.34 | €302 |
| January 2005 | €48.29 | €325 |
| December 2004 | €45.30 | €304.90 |
| November 2004 | €43.83 | €295 |
| October 2004 | €44.28 | €298 |
| September 2004 | €43.39 | €292 |
| August 2004 | €43.09 | €290 |
| July 2004 | €42.79 | €288 |
| June 2004 | €42.35 | €285 |
| May 2004 | €41.90 | €282 |
| April 2004 | €40.86 | €275 |
| March 2004 | €40.12 | €270 |
| February 2004 | €40.12 | €270 |
| January 2004 | €40.02 | €292 |
| December 2003 | €37.69 | €275 |
| November 2003 | €41.12 | €300 |
| October 2003 | €41.12 | €300 |
| September 2003 | €40.43 | €295 |
| August 2003 | €39.75 | €290 |
| July 2003 | €39.75 | €290 |
| June 2003 | €38.54 | €281.20 |
| May 2003 | €37.22 | €271.60 |
| April 2003 | €35.94 | €262.20 |
| March 2003 | €37.28 | €272 |
| February 2003 | €35.64 | €260 |
| January 2003 | €35.03 | €278 |
| December 2002 | €35.15 | €279 |
| November 2002 | €32.52 | €258.10 |
| October 2002 | €31.50 | €250 |
| September 2002 | €30.24 | €240 |
| August 2002 | €32.13 | €255 |
| July 2002 | €30.87 | €245 |
| June 2002 | €30.06 | €238.60 |
| May 2002 | €29.99 | €238 |
| April 2002 | €29.23 | €232 |
| March 2002 | €30.24 | €240 |
| February 2002 | €31.75 | €252 |
| January 2002 | €31.02 | €269 |
| December 2001 | €29.98 | €260 |
| November 2001 | €28.83 | €250 |
| October 2001 | €27.79 | €241 |
| September 2001 | €28.24 | €244.90 |
| August 2001 | €28.83 | €250 |
| July 2001 | €28.48 | €247 |
| June 2001 | €28.25 | €245 |
| May 2001 | €29.41 | €255 |
| April 2001 | €28.25 | €245 |
| March 2001 | €27.91 | €242 |
| February 2001 | €28.25 | €245 |
| January 2001 | €30.33 | €263 |
| December 2000 | €30.33 | €263 |
| November 2000 | €28.52 | €247.30 |
| October 2000 | €27.68 | €240 |
| September 2000 | €30.02 | €260.30 |
| August 2000 | €29.42 | €255.10 |
| July 2000 | €30 | €260.10 |
| June 2000 | €29.42 | €255.10 |
| May 2000 | €31.48 | €273 |
| April 2000 | €29.43 | €255.20 |
| March 2000 | €30.56 | €265 |
| February 2000 | €30.18 | €261.70 |
| January 2000 | €35.98 | €312 |
| December 1999 | €35.99 | €312.10 |
| November 1999 | €36.90 | €320 |
| October 1999 | €35.30 | €306.10 |
| September 1999 | €37.19 | €322.50 |
| August 1999 | €37.48 | €325 |
| July 1999 | €37.19 | €322.50 |
| June 1999 | €37.48 | €325 |
| May 1999 | €37.16 | €322.20 |
| April 1999 | €40.36 | €350 |
| March 1999 | €37.54 | €325.50 |
| February 1999 | €38.75 | €336 |
| January 1999 | €39.22 | €340.10 |
| December 1998 | €40.02 | €347.05 |
| November 1998 | €40.02 | €347.05 |
| October 1998 | €37.88 | €328.46 |
| September 1998 | €37.16 | €322.26 |
| August 1998 | €36.02 | €312.35 |
| July 1998 | €36.45 | €316.06 |
| June 1998 | €36.38 | €315.44 |
| May 1998 | €36.09 | €312.97 |
| April 1998 | €35.74 | €309.87 |
| March 1998 | €35.88 | €311.11 |
| February 1998 | €35.38 | €306.77 |
| January 1998 | €35.59 | €308.63 |
| December 1997 | €33.45 | €290.04 |
| November 1997 | €31.45 | €272.68 |
| October 1997 | €31.23 | €270.82 |
| September 1997 | €30.09 | €260.91 |
| August 1997 | €29.44 | €255.33 |
| July 1997 | €27.02 | €234.26 |
| June 1997 | €26.59 | €230.54 |
| May 1997 | €26.30 | €228.06 |
| April 1997 | €26.87 | €233.02 |
| March 1997 | €26.59 | €230.54 |
| February 1997 | €26.02 | €225.58 |
| January 1997 | €26.02 | €225.58 |
| December 1996 | €25.90 | €224.59 |
| November 1996 | €25.16 | €218.15 |
| October 1996 | €26.02 | €225.58 |
| September 1996 | €26.62 | €230.79 |
| August 1996 | €27.16 | €235.50 |
| July 1996 | €26.44 | €229.30 |
| June 1996 | €26.36 | €228.56 |
| May 1996 | €26.53 | €230.04 |
| April 1996 | €27.44 | €237.98 |
| March 1996 | €27.87 | €241.70 |
| February 1996 | €27.44 | €237.98 |
| January 1996 | €28.13 | €243.93 |
| December 1995 | €27.44 | €237.98 |
| November 1995 | €27.64 | €239.71 |
| October 1995 | €26.93 | €233.52 |
| September 1995 | €26.33 | €228.31 |
DISL.BR
Price: €210
52 week price:
Earnings Per Share: 7.55 EUR
P/E Ratio: 33.69
Exchange: BRU
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 260000
Average Dividend Frequency: 1