DIVERSIFIED ROYALTY CORP - Price History
Monthly price history for DIV.TO (DIVERSIFIED ROYALTY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.77 | CA$2.77 |
| April 2024 | CA$2.79 | CA$2.79 |
| March 2024 | CA$2.91 | CA$2.91 |
| February 2024 | CA$2.77 | CA$2.79 |
| January 2024 | CA$2.79 | CA$2.83 |
| December 2023 | CA$2.67 | CA$2.73 |
| November 2023 | CA$2.56 | CA$2.64 |
| October 2023 | CA$2.34 | CA$2.43 |
| September 2023 | CA$2.45 | CA$2.56 |
| August 2023 | CA$2.72 | CA$2.87 |
| July 2023 | CA$2.69 | CA$2.85 |
| June 2023 | CA$2.66 | CA$2.84 |
| May 2023 | CA$2.59 | CA$2.79 |
| April 2023 | CA$2.75 | CA$2.98 |
| March 2023 | CA$2.80 | CA$3.05 |
| February 2023 | CA$3.07 | CA$3.37 |
| January 2023 | CA$2.95 | CA$3.26 |
| December 2022 | CA$2.68 | CA$2.98 |
| November 2022 | CA$2.72 | CA$3.04 |
| October 2022 | CA$2.66 | CA$3 |
| September 2022 | CA$2.45 | CA$2.78 |
| August 2022 | CA$2.46 | CA$2.81 |
| July 2022 | CA$2.36 | CA$2.71 |
| June 2022 | CA$2.23 | CA$2.58 |
| May 2022 | CA$2.44 | CA$2.84 |
| April 2022 | CA$2.46 | CA$2.89 |
| March 2022 | CA$2.81 | CA$3.31 |
| February 2022 | CA$2.62 | CA$3.11 |
| January 2022 | CA$2.37 | CA$2.83 |
| December 2021 | CA$2.36 | CA$2.83 |
| November 2021 | CA$2.27 | CA$2.74 |
| October 2021 | CA$2.30 | CA$2.80 |
| September 2021 | CA$2.26 | CA$2.77 |
| August 2021 | CA$2.31 | CA$2.84 |
| July 2021 | CA$2.32 | CA$2.88 |
| June 2021 | CA$2.14 | CA$2.67 |
| May 2021 | CA$1.99 | CA$2.50 |
| April 2021 | CA$1.98 | CA$2.50 |
| March 2021 | CA$1.94 | CA$2.46 |
| February 2021 | CA$1.98 | CA$2.53 |
| January 2021 | CA$1.84 | CA$2.37 |
| December 2020 | CA$1.84 | CA$2.38 |
| November 2020 | CA$1.75 | CA$2.28 |
| October 2020 | CA$1.34 | CA$1.77 |
| September 2020 | CA$1.34 | CA$1.78 |
| August 2020 | CA$1.34 | CA$1.79 |
| July 2020 | CA$1.38 | CA$1.86 |
| June 2020 | CA$1.36 | CA$1.85 |
| May 2020 | CA$1.27 | CA$1.75 |
| April 2020 | CA$1.35 | CA$1.88 |
| March 2020 | CA$1.16 | CA$1.63 |
| February 2020 | CA$2.15 | CA$3.05 |
| January 2020 | CA$2.19 | CA$3.12 |
| December 2019 | CA$2.19 | CA$3.14 |
| November 2019 | CA$2.21 | CA$3.18 |
| October 2019 | CA$1.97 | CA$2.85 |
| September 2019 | CA$1.94 | CA$2.83 |
| August 2019 | CA$1.84 | CA$2.71 |
| July 2019 | CA$1.95 | CA$2.88 |
| June 2019 | CA$2.07 | CA$3.08 |
| May 2019 | CA$2.11 | CA$3.16 |
| April 2019 | CA$2.15 | CA$3.24 |
| March 2019 | CA$2.05 | CA$3.11 |
| February 2019 | CA$2.07 | CA$3.15 |
| January 2019 | CA$1.99 | CA$3.05 |
| December 2018 | CA$1.84 | CA$2.83 |
| November 2018 | CA$1.81 | CA$2.81 |
| October 2018 | CA$1.77 | CA$2.76 |
| September 2018 | CA$2.02 | CA$3.17 |
| August 2018 | CA$2.03 | CA$3.21 |
| July 2018 | CA$1.97 | CA$3.13 |
| June 2018 | CA$1.92 | CA$3.07 |
| May 2018 | CA$1.99 | CA$3.21 |
| April 2018 | CA$2.03 | CA$3.28 |
| March 2018 | CA$2.05 | CA$3.34 |
| February 2018 | CA$1.98 | CA$3.25 |
| January 2018 | CA$2.03 | CA$3.35 |
| December 2017 | CA$2.09 | CA$3.46 |
| November 2017 | CA$2.13 | CA$3.54 |
| October 2017 | CA$2.06 | CA$3.44 |
| September 2017 | CA$1.85 | CA$3.11 |
| August 2017 | CA$1.55 | CA$2.63 |
| July 2017 | CA$1.40 | CA$2.39 |
| June 2017 | CA$1.51 | CA$2.59 |
| May 2017 | CA$1.54 | CA$2.67 |
| April 2017 | CA$1.52 | CA$2.65 |
| March 2017 | CA$1.45 | CA$2.55 |
| February 2017 | CA$1.45 | CA$2.57 |
| January 2017 | CA$1.46 | CA$2.60 |
| December 2016 | CA$1.43 | CA$2.57 |
| November 2016 | CA$1.36 | CA$2.45 |
| October 2016 | CA$1.39 | CA$2.53 |
| September 2016 | CA$1.30 | CA$2.38 |
| August 2016 | CA$1.34 | CA$2.47 |
| July 2016 | CA$1.22 | CA$2.28 |
| June 2016 | CA$1.16 | CA$2.18 |
| May 2016 | CA$1.19 | CA$2.25 |
| April 2016 | CA$1.20 | CA$2.30 |
| March 2016 | CA$1.17 | CA$2.25 |
| February 2016 | CA$1.08 | CA$2.09 |
| January 2016 | CA$1.10 | CA$2.15 |
| December 2015 | CA$1.22 | CA$2.42 |
| November 2015 | CA$1.26 | CA$2.51 |
| October 2015 | CA$1.34 | CA$2.70 |
| September 2015 | CA$1.24 | CA$2.51 |
| August 2015 | CA$1.26 | CA$2.57 |
| July 2015 | CA$1.32 | CA$2.71 |
| June 2015 | CA$1.43 | CA$2.95 |
| May 2015 | CA$1.38 | CA$2.85 |
| April 2015 | CA$1.32 | CA$2.75 |
| March 2015 | CA$1.29 | CA$2.69 |
| February 2015 | CA$1.30 | CA$2.73 |
| January 2015 | CA$1.23 | CA$2.60 |
| December 2014 | CA$1.30 | CA$2.77 |
| November 2014 | CA$1.35 | CA$2.89 |
| October 2014 | CA$1.28 | CA$2.75 |
| September 2014 | CA$1.13 | CA$2.43 |
| August 2014 | CA$0.93 | CA$1.93 |
| July 2014 | CA$0.93 | CA$1.93 |
| June 2014 | CA$0.90 | CA$1.93 |
| May 2014 | CA$0.86 | CA$1.85 |
| April 2014 | CA$0.78 | CA$1.69 |
| March 2014 | CA$0.78 | CA$1.68 |
| February 2014 | CA$0.81 | CA$1.75 |
| January 2014 | CA$0.79 | CA$1.70 |
| December 2013 | CA$0.75 | CA$1.61 |
| November 2013 | CA$0.77 | CA$1.65 |
| October 2013 | CA$0.78 | CA$1.68 |
| September 2013 | CA$0.83 | CA$1.78 |
| August 2013 | CA$0.82 | CA$1.76 |
| July 2013 | CA$0.80 | CA$1.73 |
| June 2013 | CA$0.70 | CA$1.51 |
| May 2013 | CA$0.79 | CA$1.70 |
| April 2013 | CA$0.78 | CA$1.68 |
| March 2013 | CA$0.80 | CA$1.72 |
| February 2013 | CA$0.72 | CA$1.56 |
| January 2013 | CA$0.73 | CA$1.58 |
| December 2012 | CA$0.67 | CA$1.44 |
| November 2012 | CA$0.72 | CA$1.55 |
| October 2012 | CA$0.72 | CA$1.56 |
| September 2012 | CA$0.75 | CA$1.61 |
| August 2012 | CA$0.78 | CA$1.68 |
| July 2012 | CA$0.74 | CA$1.60 |
| June 2012 | CA$0.75 | CA$1.62 |
| May 2012 | CA$0.79 | CA$1.71 |
| April 2012 | CA$0.80 | CA$1.73 |
| March 2012 | CA$0.70 | CA$1.51 |
| February 2012 | CA$0.80 | CA$1.72 |
| January 2012 | CA$0.83 | CA$1.78 |
| December 2011 | CA$0.84 | CA$1.80 |
| November 2011 | CA$0.87 | CA$1.87 |
| October 2011 | CA$0.95 | CA$2.04 |
| September 2011 | CA$0.92 | CA$1.99 |
| August 2011 | CA$0.98 | CA$2.12 |
| July 2011 | CA$1.10 | CA$2.37 |
| June 2011 | CA$1 | CA$2.15 |
| May 2011 | CA$1.04 | CA$2.23 |
| April 2011 | CA$1.10 | CA$2.36 |
| March 2011 | CA$1.02 | CA$2.20 |
| February 2011 | CA$0.95 | CA$2.05 |
| January 2011 | CA$0.95 | CA$2.05 |
| December 2010 | CA$0.95 | CA$2.05 |
| November 2010 | CA$0.98 | CA$2.11 |
| October 2010 | CA$0.85 | CA$1.83 |
| September 2010 | CA$0.85 | CA$1.84 |
| August 2010 | CA$0.89 | CA$1.92 |
| July 2010 | CA$1 | CA$2.15 |
| June 2010 | CA$0.90 | CA$1.94 |
| May 2010 | CA$1.19 | CA$2.56 |
| April 2010 | CA$1.37 | CA$2.95 |
| March 2010 | CA$1.34 | CA$2.89 |
| February 2010 | CA$1.15 | CA$2.48 |
| January 2010 | CA$0.85 | CA$1.84 |
| December 2009 | CA$0.65 | CA$1.40 |
| November 2009 | CA$0.70 | CA$1.52 |
| October 2009 | CA$0.41 | CA$0.89 |
| September 2009 | CA$0.24 | CA$0.52 |
| August 2009 | CA$0.23 | CA$0.50 |
| July 2009 | CA$0.23 | CA$0.50 |
| June 2009 | CA$0.16 | CA$0.35 |
| May 2009 | CA$0.12 | CA$0.26 |
| April 2009 | CA$0.15 | CA$0.32 |
| March 2009 | CA$0.10 | CA$0.20 |
| February 2009 | CA$0.12 | CA$0.25 |
| January 2009 | CA$0.07 | CA$0.15 |
| December 2008 | CA$0.06 | CA$0.12 |
| November 2008 | CA$0.07 | CA$0.16 |
| October 2008 | CA$0.11 | CA$0.24 |
| September 2008 | CA$0.08 | CA$0.18 |
| August 2008 | CA$0.11 | CA$0.23 |
| July 2008 | CA$0.12 | CA$0.26 |
| June 2008 | CA$0.18 | CA$0.38 |
| May 2008 | CA$0.16 | CA$0.34 |
| April 2008 | CA$0.08 | CA$0.16 |
| March 2008 | CA$0.06 | CA$0.13 |
| February 2008 | CA$0.07 | CA$0.16 |
| January 2008 | CA$0.07 | CA$0.15 |
| December 2007 | CA$0.08 | CA$0.18 |
| November 2007 | CA$0.09 | CA$0.20 |
| October 2007 | CA$0.14 | CA$0.30 |
| September 2007 | CA$0.13 | CA$0.28 |
| August 2007 | CA$0.12 | CA$0.26 |
| July 2007 | CA$0.17 | CA$0.36 |
| June 2007 | CA$0.16 | CA$0.35 |
| May 2007 | CA$0.22 | CA$0.46 |
| April 2007 | CA$0.22 | CA$0.48 |
| March 2007 | CA$0.35 | CA$0.75 |
| February 2007 | CA$0.36 | CA$0.78 |
| January 2007 | CA$0.37 | CA$0.79 |
| December 2006 | CA$0.44 | CA$0.96 |
| November 2006 | CA$0.32 | CA$0.70 |
| October 2006 | CA$0.33 | CA$0.72 |
| September 2006 | CA$0.58 | CA$1.25 |
| August 2006 | CA$0.64 | CA$1.38 |
| July 2006 | CA$0.82 | CA$1.78 |
| June 2006 | CA$1.49 | CA$3.23 |
| May 2006 | CA$1.68 | CA$3.65 |
| April 2006 | CA$1.52 | CA$3.30 |
| March 2006 | CA$2.39 | CA$5.20 |
| February 2006 | CA$2.18 | CA$4.74 |
| January 2006 | CA$2.02 | CA$4.39 |
| December 2005 | CA$1.66 | CA$3.61 |
| November 2005 | CA$1.61 | CA$3.50 |
| October 2005 | CA$1.39 | CA$3.02 |
| September 2005 | CA$1.52 | CA$3.30 |
| August 2005 | CA$1.62 | CA$3.51 |
| July 2005 | CA$1.75 | CA$3.80 |
| June 2005 | CA$1.72 | CA$3.73 |
| May 2005 | CA$1.65 | CA$3.58 |
| April 2005 | CA$1.70 | CA$3.70 |
| March 2005 | CA$1.61 | CA$3.50 |
| February 2005 | CA$2.05 | CA$4.45 |
| January 2005 | CA$2.06 | CA$4.48 |
| December 2004 | CA$1.96 | CA$4.26 |
| November 2004 | CA$2.35 | CA$5.10 |
| October 2004 | CA$2 | CA$4.35 |
| September 2004 | CA$2.88 | CA$6.25 |
| August 2004 | CA$3.46 | CA$7.52 |
| July 2004 | CA$3.32 | CA$7.22 |
| June 2004 | CA$7.71 | CA$16.75 |
| May 2004 | CA$8.14 | CA$17.69 |
| April 2004 | CA$7.10 | CA$15.43 |
| March 2004 | CA$7.64 | CA$16.60 |
| February 2004 | CA$11.02 | CA$23.94 |
| January 2004 | CA$12.28 | CA$26.67 |
| December 2003 | CA$12.33 | CA$26.78 |
| November 2003 | CA$10.76 | CA$23.36 |
| October 2003 | CA$11.34 | CA$24.62 |
| September 2003 | CA$10.50 | CA$22.80 |
| August 2003 | CA$8.81 | CA$19.13 |
| July 2003 | CA$7.25 | CA$15.74 |
| June 2003 | CA$6.84 | CA$14.85 |
| May 2003 | CA$6.58 | CA$14.30 |
| April 2003 | CA$5.92 | CA$12.86 |
| March 2003 | CA$5.27 | CA$11.44 |
| February 2003 | CA$5.51 | CA$11.96 |
| January 2003 | CA$5.23 | CA$11.35 |
| December 2002 | CA$4.88 | CA$10.60 |
| November 2002 | CA$4.34 | CA$9.43 |
| October 2002 | CA$4.37 | CA$9.50 |
| September 2002 | CA$3.62 | CA$7.85 |
| August 2002 | CA$4.93 | CA$10.70 |
| July 2002 | CA$6.84 | CA$14.85 |
| June 2002 | CA$8.38 | CA$27.31 |
| May 2002 | CA$8.52 | CA$27.76 |
| April 2002 | CA$9.07 | CA$29.55 |
| March 2002 | CA$7.87 | CA$25.63 |
| February 2002 | CA$6.63 | CA$21.60 |
| January 2002 | CA$4.11 | CA$13.40 |
| December 2001 | CA$2.88 | CA$9.39 |
| November 2001 | CA$2.86 | CA$9.30 |
| October 2001 | CA$1.67 | CA$5.45 |
| September 2001 | CA$1.55 | CA$5.05 |
| August 2001 | CA$1.66 | CA$5.40 |
| July 2001 | CA$1.66 | CA$5.41 |
| June 2001 | CA$1.81 | CA$5.90 |
| May 2001 | CA$1.75 | CA$5.70 |
| April 2001 | CA$1.26 | CA$4.10 |
| March 2001 | CA$1.23 | CA$4 |
| February 2001 | CA$1.35 | CA$4.40 |
| January 2001 | CA$1.37 | CA$4.45 |
| December 2000 | CA$1.14 | CA$3.70 |
| November 2000 | CA$0.98 | CA$3.20 |
| October 2000 | CA$0.96 | CA$3.14 |
| September 2000 | CA$1.04 | CA$3.39 |
| August 2000 | CA$1.17 | CA$3.80 |
| July 2000 | CA$1.30 | CA$4.25 |
| June 2000 | CA$0.97 | CA$3.17 |
| May 2000 | CA$1.33 | CA$4.34 |
| April 2000 | CA$1.37 | CA$4.46 |
| March 2000 | CA$1.51 | CA$4.93 |
| February 2000 | CA$2.15 | CA$7 |
| January 2000 | CA$2.30 | CA$7.50 |
| December 1999 | CA$2.59 | CA$8.45 |
| November 1999 | CA$2.76 | CA$9 |
| October 1999 | CA$3.08 | CA$10.05 |
| September 1999 | CA$3.21 | CA$10.45 |
| August 1999 | CA$2.35 | CA$7.65 |
| July 1999 | CA$1.95 | CA$6.35 |
| June 1999 | CA$1.84 | CA$6 |
| May 1999 | CA$1.54 | CA$5 |
| April 1999 | CA$1.72 | CA$5.60 |
| March 1999 | CA$1.54 | CA$5 |
| February 1999 | CA$1.72 | CA$5.60 |
| January 1999 | CA$1.84 | CA$6 |
| December 1998 | CA$1.69 | CA$5.50 |
| November 1998 | CA$1.50 | CA$4.90 |
| October 1998 | CA$1.20 | CA$3.90 |
| September 1998 | CA$1.23 | CA$4 |
| August 1998 | CA$0.92 | CA$3 |
| July 1998 | CA$1.14 | CA$3.70 |
| June 1998 | CA$1.27 | CA$4.15 |
| May 1998 | CA$1.38 | CA$4.50 |
| April 1998 | CA$1.58 | CA$5.15 |
| March 1998 | CA$1.54 | CA$5 |
| February 1998 | CA$1.38 | CA$4.50 |
| January 1998 | CA$1.58 | CA$5.15 |
| December 1997 | CA$1.54 | CA$5 |
| November 1997 | CA$1.54 | CA$5 |
| October 1997 | CA$1.41 | CA$4.60 |
| September 1997 | CA$1.17 | CA$3.80 |
| August 1997 | CA$1.21 | CA$3.95 |
| July 1997 | CA$0.77 | CA$2.50 |
| June 1997 | CA$0.46 | CA$1.50 |
| May 1997 | CA$0.43 | CA$1.40 |
| April 1997 | CA$0.43 | CA$1.40 |
| March 1997 | CA$0.35 | CA$1.15 |
| February 1997 | CA$0.46 | CA$1.50 |
| January 1997 | CA$0.46 | CA$1.50 |
| December 1996 | CA$0.52 | CA$1.70 |
| November 1996 | CA$0.49 | CA$1.60 |
| October 1996 | CA$0.54 | CA$1.75 |
| September 1996 | CA$0.48 | CA$1.55 |
DIV.TO
Price: CA$2.77
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.02%
Payout Ratio: 113.62%
Payout Ratio Range:
Dividend Per Share: 0.25 CAD
Earnings Per Share: 0.22 CAD
P/E Ratio: 23.75
Exchange: TOR
Sector: Industrials
Industry: Conglomerates
Volume: 290200
Market Capitalization: 470.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 1.88%
DGR5: -0.45%