EVOLVE ACTIVE CDN PREF SHARE FU - Price History
Monthly price history for DIVS.TO (EVOLVE ACTIVE CDN PREF SHARE FU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.38 | CA$15.38 |
| April 2024 | CA$14.91 | CA$14.91 |
| March 2024 | CA$15.02 | CA$15.02 |
| February 2024 | CA$14.70 | CA$14.77 |
| January 2024 | CA$14.66 | CA$14.80 |
| December 2023 | CA$14.05 | CA$14.25 |
| November 2023 | CA$13.76 | CA$14.02 |
| October 2023 | CA$12.78 | CA$13.09 |
| September 2023 | CA$13.18 | CA$13.58 |
| August 2023 | CA$13.04 | CA$13.50 |
| July 2023 | CA$13.42 | CA$13.96 |
| June 2023 | CA$13.19 | CA$13.79 |
| May 2023 | CA$13.37 | CA$14.05 |
| April 2023 | CA$13.78 | CA$14.56 |
| March 2023 | CA$13.69 | CA$14.53 |
| February 2023 | CA$13.96 | CA$14.89 |
| January 2023 | CA$14.11 | CA$15.12 |
| December 2022 | CA$13.29 | CA$14.31 |
| November 2022 | CA$13.46 | CA$14.56 |
| October 2022 | CA$13.62 | CA$14.81 |
| September 2022 | CA$13.72 | CA$14.99 |
| August 2022 | CA$14.59 | CA$16.01 |
| July 2022 | CA$14.31 | CA$15.77 |
| June 2022 | CA$14.39 | CA$15.93 |
| May 2022 | CA$14.88 | CA$16.55 |
| April 2022 | CA$14.39 | CA$16.07 |
| March 2022 | CA$15.40 | CA$17.28 |
| February 2022 | CA$15.40 | CA$17.34 |
| January 2022 | CA$15.77 | CA$17.83 |
| December 2021 | CA$15.74 | CA$17.87 |
| November 2021 | CA$15.72 | CA$17.92 |
| October 2021 | CA$15.83 | CA$18.11 |
| September 2021 | CA$15.63 | CA$17.95 |
| August 2021 | CA$15.57 | CA$17.96 |
| July 2021 | CA$15.33 | CA$17.75 |
| June 2021 | CA$15.27 | CA$17.75 |
| May 2021 | CA$15.29 | CA$17.84 |
| April 2021 | CA$14.78 | CA$17.32 |
| March 2021 | CA$14.60 | CA$17.17 |
| February 2021 | CA$14.29 | CA$16.88 |
| January 2021 | CA$13.67 | CA$16.21 |
| December 2020 | CA$13.13 | CA$15.64 |
| November 2020 | CA$12.73 | CA$15.23 |
| October 2020 | CA$11.95 | CA$14.36 |
| September 2020 | CA$11.91 | CA$14.39 |
| August 2020 | CA$12.14 | CA$14.73 |
| July 2020 | CA$11.50 | CA$14.03 |
| June 2020 | CA$10.63 | CA$13.03 |
| May 2020 | CA$10.23 | CA$12.61 |
| April 2020 | CA$10.58 | CA$13.11 |
| March 2020 | CA$9.63 | CA$12 |
| February 2020 | CA$12.64 | CA$15.84 |
| January 2020 | CA$13.25 | CA$16.68 |
| December 2019 | CA$13.29 | CA$16.80 |
| November 2019 | CA$12.79 | CA$16.24 |
| October 2019 | CA$12.67 | CA$16.15 |
| September 2019 | CA$12.64 | CA$16.18 |
| August 2019 | CA$12.20 | CA$15.69 |
| July 2019 | CA$12.93 | CA$16.71 |
| June 2019 | CA$12.68 | CA$16.45 |
| May 2019 | CA$12.80 | CA$16.68 |
| April 2019 | CA$13.30 | CA$17.40 |
| March 2019 | CA$13.28 | CA$17.44 |
| February 2019 | CA$13.44 | CA$17.72 |
| January 2019 | CA$13.25 | CA$17.55 |
| December 2018 | CA$13.44 | CA$17.87 |
| November 2018 | CA$13.86 | CA$18.50 |
| October 2018 | CA$15.12 | CA$20.26 |
| September 2018 | CA$15.59 | CA$20.96 |
| August 2018 | CA$15.62 | CA$21.07 |
| July 2018 | CA$15.48 | CA$20.95 |
| June 2018 | CA$15.26 | CA$20.72 |
| May 2018 | CA$15.29 | CA$20.83 |
| April 2018 | CA$15.13 | CA$20.69 |
| March 2018 | CA$15.26 | CA$20.94 |
| February 2018 | CA$15.40 | CA$21.20 |
| January 2018 | CA$15.46 | CA$21.35 |
| December 2017 | CA$14.93 | CA$20.68 |
| November 2017 | CA$14.93 | CA$20.75 |
| October 2017 | CA$14.81 | CA$20.66 |
| September 2017 | CA$14.45 | CA$20.22 |
DIVS.TO
Price: CA$15.38
52 week price:
5-year range yield:
Forward Dividend Yield: 5.46%
Dividend Per Share: 0.84 CAD
Exchange: TOR
Market Capitalization: 53.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8