DJ Mediaprint & Logistics Limited ( DJML.NS) - Price History
Monthly price history for DJML.NS (DJ Mediaprint & Logistics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹111.29 | ₹111.29 |
| May 2026 | ₹105.18 | ₹105.18 |
| April 2026 | ₹92.33 | ₹92.33 |
| March 2026 | ₹81.41 | ₹81.41 |
| February 2026 | ₹90.51 | ₹90.51 |
| January 2026 | ₹73.95 | ₹73.95 |
| December 2025 | ₹69.50 | ₹69.50 |
| November 2025 | ₹69.76 | ₹69.76 |
| October 2025 | ₹92.83 | ₹92.83 |
| September 2025 | ₹92.35 | ₹92.35 |
| August 2025 | ₹101.28 | ₹101.28 |
| July 2025 | ₹112.65 | ₹112.65 |
| June 2025 | ₹105.40 | ₹105.49 |
| May 2025 | ₹113.36 | ₹113.46 |
| April 2025 | ₹124.88 | ₹124.98 |
| March 2025 | ₹122.90 | ₹123 |
| February 2025 | ₹129.54 | ₹129.65 |
| January 2025 | ₹143.06 | ₹143.18 |
| December 2024 | ₹172.80 | ₹172.94 |
| November 2024 | ₹150.41 | ₹150.54 |
| October 2024 | ₹117.01 | ₹117.11 |
| September 2024 | ₹127.85 | ₹127.96 |
| August 2024 | ₹109.01 | ₹109.10 |
| July 2024 | ₹104.05 | ₹312.40 |
| June 2024 | ₹107.48 | ₹322.90 |
| May 2024 | ₹112.94 | ₹339.30 |
| April 2024 | ₹91.92 | ₹276.15 |
| March 2024 | ₹56.77 | ₹170.55 |
| February 2024 | ₹47.95 | ₹144.05 |
| January 2024 | ₹53.27 | ₹160.05 |
| December 2023 | ₹50.81 | ₹152.65 |
| November 2023 | ₹50.74 | ₹152.45 |
| October 2023 | ₹49.86 | ₹149.80 |
| September 2023 | ₹49.89 | ₹149.90 |
| August 2023 | ₹51.13 | ₹153.60 |
| July 2023 | ₹52.77 | ₹158.55 |
| June 2023 | ₹51.48 | ₹154.65 |
| May 2023 | ₹56.75 | ₹170.65 |
| April 2023 | ₹47.79 | ₹143.70 |
| March 2023 | ₹45.09 | ₹135.60 |
| February 2023 | ₹45.46 | ₹136.70 |
| January 2023 | ₹48.69 | ₹146.40 |
| December 2022 | ₹50.90 | ₹153.05 |
DJML.NS
Price: ₹111.29
Dividend Yield: 0.12%
Forward Dividend Yield: 0.10%
Dividend Per Share: 0.10 INR
Earnings Per Share: 2.36 INR
P/E Ratio: 36.56
Exchange: NSI
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3