Danske Inv Danske Indeksobl KL - Price History
Monthly price history for DKIDIO.CO (Danske Inv Danske Indeksobl KL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK82.48 | DKK82.48 |
| April 2024 | DKK81.53 | DKK81.53 |
| March 2024 | DKK83.48 | DKK83.48 |
| February 2024 | DKK82.15 | DKK82.15 |
| January 2024 | DKK86.20 | DKK86.20 |
| December 2023 | DKK86.20 | DKK86.20 |
| November 2023 | DKK86.36 | DKK86.36 |
| October 2023 | DKK84.61 | DKK84.61 |
| September 2023 | DKK84.55 | DKK84.55 |
| August 2023 | DKK86.16 | DKK86.16 |
| July 2023 | DKK85.41 | DKK85.41 |
| June 2023 | DKK86.34 | DKK86.34 |
| May 2023 | DKK87.73 | DKK87.73 |
| April 2023 | DKK86.69 | DKK86.69 |
| March 2023 | DKK86.20 | DKK86.20 |
| February 2023 | DKK84.68 | DKK84.68 |
| January 2023 | DKK87.37 | DKK87.37 |
| December 2022 | DKK86.19 | DKK86.19 |
| November 2022 | DKK88.58 | DKK88.58 |
| October 2022 | DKK85.65 | DKK85.65 |
| September 2022 | DKK84.02 | DKK84.02 |
| August 2022 | DKK87.05 | DKK87.05 |
| July 2022 | DKK91.63 | DKK91.63 |
| June 2022 | DKK85.95 | DKK85.95 |
| May 2022 | DKK85.70 | DKK85.70 |
| April 2022 | DKK87.40 | DKK87.40 |
| March 2022 | DKK87.16 | DKK87.16 |
| February 2022 | DKK86.64 | DKK86.64 |
| January 2022 | DKK88.12 | DKK88.12 |
| December 2021 | DKK90.40 | DKK90.40 |
| November 2021 | DKK90.78 | DKK90.78 |
| October 2021 | DKK89.38 | DKK89.38 |
| September 2021 | DKK84.64 | DKK84.64 |
| August 2021 | DKK90.74 | DKK90.74 |
| July 2021 | DKK90.06 | DKK90.06 |
| June 2021 | DKK89 | DKK89 |
| May 2021 | DKK89.86 | DKK89.86 |
| April 2021 | DKK88.64 | DKK88.64 |
| March 2021 | DKK88.02 | DKK88.02 |
| February 2021 | DKK93.88 | DKK93.88 |
| January 2021 | DKK98.20 | DKK98.20 |
| December 2020 | DKK99.90 | DKK99.90 |
| November 2020 | DKK99.50 | DKK99.50 |
| October 2020 | DKK98.10 | DKK98.10 |
| September 2020 | DKK99 | DKK99 |
| August 2020 | DKK96.62 | DKK96.62 |
| July 2020 | DKK96.84 | DKK96.84 |
| June 2020 | DKK96 | DKK96 |
| May 2020 | DKK95 | DKK95 |
| April 2020 | DKK94 | DKK94 |
| March 2020 | DKK95 | DKK95 |
| February 2020 | DKK97.90 | DKK97.90 |
| January 2020 | DKK96.58 | DKK96.58 |
| December 2019 | DKK99 | DKK99 |
| November 2019 | DKK97.70 | DKK97.70 |
| October 2019 | DKK98.52 | DKK98.52 |
| September 2019 | DKK100.85 | DKK100.85 |
| August 2019 | DKK98.98 | DKK98.98 |
| July 2019 | DKK95.84 | DKK95.84 |
| June 2019 | DKK95.94 | DKK95.94 |
| May 2019 | DKK95.28 | DKK95.28 |
| April 2019 | DKK95 | DKK95 |
| March 2019 | DKK96 | DKK96 |
| February 2019 | DKK95 | DKK95 |
| January 2019 | DKK95.90 | DKK95.90 |
| December 2018 | DKK99.38 | DKK99.38 |
| November 2018 | DKK98.98 | DKK98.98 |
| October 2018 | DKK96 | DKK96 |
| September 2018 | DKK97 | DKK97 |
| August 2018 | DKK97 | DKK97 |
| July 2018 | DKK96.85 | DKK96.85 |
| June 2018 | DKK92.50 | DKK92.50 |
| May 2018 | DKK92.05 | DKK92.05 |
| April 2018 | DKK93 | DKK93 |
| March 2018 | DKK92.90 | DKK92.90 |
| February 2018 | DKK91.10 | DKK91.10 |
| January 2018 | DKK94.60 | DKK94.60 |
| December 2017 | DKK95.70 | DKK95.70 |
| November 2017 | DKK96.15 | DKK96.15 |
| October 2017 | DKK95.90 | DKK95.90 |
| September 2017 | DKK95.90 | DKK95.90 |
| August 2017 | DKK94.50 | DKK94.50 |
| July 2017 | DKK96 | DKK96 |
| June 2017 | DKK94.20 | DKK94.20 |
| May 2017 | DKK93.60 | DKK93.60 |
| April 2017 | DKK95.50 | DKK95.50 |
| March 2017 | DKK93.25 | DKK93.25 |
| February 2017 | DKK93.30 | DKK93.30 |
| January 2017 | DKK99 | DKK99 |
| December 2016 | DKK97 | DKK97 |
| November 2016 | DKK98 | DKK98 |
| October 2016 | DKK97.40 | DKK97.40 |
| September 2016 | DKK97.20 | DKK97.20 |
| August 2016 | DKK97 | DKK97 |
| July 2016 | DKK96 | DKK96 |
| June 2016 | DKK95.80 | DKK95.80 |
| May 2016 | DKK97.50 | DKK97.50 |
| April 2016 | DKK96.40 | DKK96.40 |
| March 2016 | DKK103.60 | DKK103.60 |
| February 2016 | DKK102.80 | DKK102.80 |
| January 2016 | DKK103 | DKK103 |
| December 2015 | DKK104 | DKK104 |
| November 2015 | DKK104.20 | DKK104.20 |
| October 2015 | DKK104.50 | DKK104.50 |
| September 2015 | DKK105.50 | DKK105.50 |
| August 2015 | DKK103.30 | DKK103.30 |
| July 2015 | DKK103.30 | DKK103.30 |
| June 2015 | DKK103.80 | DKK103.80 |
| May 2015 | DKK105.30 | DKK105.30 |
| April 2015 | DKK106.20 | DKK106.20 |
| March 2015 | DKK118.90 | DKK118.90 |
| February 2015 | DKK115.70 | DKK115.70 |
| January 2015 | DKK114.40 | DKK114.40 |
| December 2014 | DKK113.50 | DKK113.50 |
| November 2014 | DKK113.70 | DKK113.70 |
| October 2014 | DKK114.10 | DKK114.10 |
| September 2014 | DKK113.80 | DKK113.80 |
| August 2014 | DKK112.40 | DKK112.40 |
| July 2014 | DKK110.80 | DKK110.80 |
| June 2014 | DKK109.70 | DKK109.70 |
| May 2014 | DKK109.40 | DKK109.40 |
| April 2014 | DKK109.30 | DKK109.30 |
| March 2014 | DKK108.70 | DKK108.70 |
| February 2014 | DKK120.70 | DKK120.70 |
| January 2014 | DKK120.50 | DKK120.50 |
| December 2013 | DKK120.30 | DKK120.30 |
| November 2013 | DKK120.40 | DKK120.40 |
| October 2013 | DKK120.60 | DKK120.60 |
| September 2013 | DKK120.90 | DKK120.90 |
| August 2013 | DKK121.70 | DKK121.70 |
| July 2013 | DKK123 | DKK123 |
| June 2013 | DKK123.30 | DKK123.30 |
| May 2013 | DKK126.30 | DKK126.30 |
| April 2013 | DKK128 | DKK128 |
| March 2013 | DKK127.80 | DKK127.80 |
| February 2013 | DKK127.70 | DKK127.70 |
| January 2013 | DKK127.80 | DKK127.80 |
| December 2012 | DKK128.70 | DKK128.70 |
| November 2012 | DKK128.30 | DKK128.30 |
| October 2012 | DKK129.50 | DKK129.50 |
| September 2012 | DKK129.50 | DKK129.50 |
| August 2012 | DKK130 | DKK130 |
| July 2012 | DKK129 | DKK129 |
| June 2012 | DKK127.50 | DKK127.50 |
| May 2012 | DKK126.10 | DKK126.10 |
| April 2012 | DKK122.60 | DKK122.60 |
| March 2012 | DKK126.30 | DKK126.30 |
| February 2012 | DKK125.90 | DKK125.90 |
| January 2012 | DKK125 | DKK125 |
| December 2011 | DKK124.70 | DKK124.70 |
| November 2011 | DKK122.30 | DKK122.30 |
| October 2011 | DKK120.20 | DKK120.20 |
| September 2011 | DKK119.50 | DKK119.50 |
| August 2011 | DKK116.10 | DKK116.10 |
| July 2011 | DKK114.20 | DKK114.20 |
| June 2011 | DKK113.70 | DKK113.70 |
| May 2011 | DKK113.40 | DKK113.40 |
| April 2011 | DKK111.60 | DKK111.60 |
| March 2011 | DKK116.70 | DKK116.70 |
| February 2011 | DKK116.60 | DKK116.60 |
| January 2011 | DKK116.40 | DKK116.40 |
| December 2010 | DKK115.80 | DKK115.80 |
| November 2010 | DKK117.40 | DKK117.40 |
| October 2010 | DKK118 | DKK118 |
| September 2010 | DKK118.10 | DKK118.10 |
| August 2010 | DKK117.60 | DKK117.60 |
| July 2010 | DKK115.30 | DKK115.30 |
| June 2010 | DKK115.20 | DKK115.20 |
| May 2010 | DKK113.90 | DKK113.90 |
| April 2010 | DKK113.10 | DKK113.10 |
| March 2010 | DKK117.40 | DKK117.40 |
| February 2010 | DKK117.70 | DKK117.70 |
| January 2010 | DKK116.30 | DKK116.30 |
| December 2009 | DKK116.70 | DKK116.70 |
| November 2009 | DKK116.30 | DKK116.30 |
| October 2009 | DKK116.10 | DKK116.10 |
| September 2009 | DKK115.10 | DKK115.10 |
| August 2009 | DKK113.90 | DKK113.90 |
| July 2009 | DKK113.70 | DKK113.70 |
| June 2009 | DKK113.20 | DKK113.20 |
| May 2009 | DKK110.40 | DKK110.40 |
| April 2009 | DKK109.30 | DKK109.30 |
| March 2009 | DKK111.70 | DKK111.70 |
| February 2009 | DKK110.60 | DKK110.60 |
| January 2009 | DKK110.50 | DKK110.50 |
DKIDIO.CO
Price: DKK82.48
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Years Paying Dividends: 1