Danske Inv Danmark, klasse DKK - Price History
Monthly price history for DKIDK.CO (Danske Inv Danmark, klasse DKK )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK144 | DKK144 |
| April 2024 | DKK145.46 | DKK145.46 |
| March 2024 | DKK145.68 | DKK145.68 |
| February 2024 | DKK140.89 | DKK140.89 |
| January 2024 | DKK152.55 | DKK152.55 |
| December 2023 | DKK148.82 | DKK148.82 |
| November 2023 | DKK141.07 | DKK141.07 |
| October 2023 | DKK131.60 | DKK131.60 |
| September 2023 | DKK138.64 | DKK138.64 |
| August 2023 | DKK142.08 | DKK142.08 |
| July 2023 | DKK147.95 | DKK147.95 |
| June 2023 | DKK149.36 | DKK149.36 |
| May 2023 | DKK145.58 | DKK145.58 |
| April 2023 | DKK146.70 | DKK146.70 |
| March 2023 | DKK143.21 | DKK143.21 |
| February 2023 | DKK142.58 | DKK142.58 |
| January 2023 | DKK160.04 | DKK160.04 |
| December 2022 | DKK157.63 | DKK157.63 |
| November 2022 | DKK156.53 | DKK156.53 |
| October 2022 | DKK147.31 | DKK147.31 |
| September 2022 | DKK134.18 | DKK134.18 |
| August 2022 | DKK154.90 | DKK154.90 |
| July 2022 | DKK164.01 | DKK164.01 |
| June 2022 | DKK148.81 | DKK148.81 |
| May 2022 | DKK161.20 | DKK161.20 |
| April 2022 | DKK166.98 | DKK166.98 |
| March 2022 | DKK168.59 | DKK168.59 |
| February 2022 | DKK163.80 | DKK163.80 |
| January 2022 | DKK203.10 | DKK203.10 |
| December 2021 | DKK220.70 | DKK220.70 |
| November 2021 | DKK210.50 | DKK210.50 |
| October 2021 | DKK216.30 | DKK216.30 |
| September 2021 | DKK210.60 | DKK210.60 |
| August 2021 | DKK221.90 | DKK221.90 |
| July 2021 | DKK217.80 | DKK217.80 |
| June 2021 | DKK211.90 | DKK211.90 |
| May 2021 | DKK204.80 | DKK204.80 |
| April 2021 | DKK200.70 | DKK200.70 |
| March 2021 | DKK191.60 | DKK191.60 |
| February 2021 | DKK182.20 | DKK182.20 |
| January 2021 | DKK199.95 | DKK199.95 |
| December 2020 | DKK209.90 | DKK209.90 |
| November 2020 | DKK200.50 | DKK200.50 |
| October 2020 | DKK184.70 | DKK184.70 |
| September 2020 | DKK188.95 | DKK188.95 |
| August 2020 | DKK185.20 | DKK185.20 |
| July 2020 | DKK179.05 | DKK179.05 |
| June 2020 | DKK168.40 | DKK168.40 |
| May 2020 | DKK167.30 | DKK167.30 |
| April 2020 | DKK154.60 | DKK154.60 |
| March 2020 | DKK140.95 | DKK140.95 |
| February 2020 | DKK154.60 | DKK154.60 |
| January 2020 | DKK178.95 | DKK178.95 |
| December 2019 | DKK177.45 | DKK177.45 |
| November 2019 | DKK171.80 | DKK171.80 |
| October 2019 | DKK162.35 | DKK162.35 |
| September 2019 | DKK163.75 | DKK163.75 |
| August 2019 | DKK163.45 | DKK163.45 |
| July 2019 | DKK162.15 | DKK162.15 |
| June 2019 | DKK161.95 | DKK161.95 |
| May 2019 | DKK159.05 | DKK159.05 |
| April 2019 | DKK164.70 | DKK164.70 |
| March 2019 | DKK158.70 | DKK158.70 |
| February 2019 | DKK155.70 | DKK155.70 |
| January 2019 | DKK174.20 | DKK174.20 |
| December 2018 | DKK167.20 | DKK167.20 |
| November 2018 | DKK174.05 | DKK174.05 |
| October 2018 | DKK174.30 | DKK174.30 |
| September 2018 | DKK189.10 | DKK189.10 |
| August 2018 | DKK196.65 | DKK196.65 |
| July 2018 | DKK194.20 | DKK194.20 |
| June 2018 | DKK184.60 | DKK184.60 |
| May 2018 | DKK186.40 | DKK186.40 |
| April 2018 | DKK185.80 | DKK185.80 |
| March 2018 | DKK183.50 | DKK183.50 |
| February 2018 | DKK186.80 | DKK186.80 |
| January 2018 | DKK228.50 | DKK228.50 |
| December 2017 | DKK227.60 | DKK227.60 |
| November 2017 | DKK226.10 | DKK226.10 |
| October 2017 | DKK237.80 | DKK237.80 |
| September 2017 | DKK235.30 | DKK235.30 |
| August 2017 | DKK236.50 | DKK236.50 |
| July 2017 | DKK234.90 | DKK234.90 |
| June 2017 | DKK230.10 | DKK230.10 |
| May 2017 | DKK231 | DKK231 |
| April 2017 | DKK227.40 | DKK227.40 |
| March 2017 | DKK217.60 | DKK217.60 |
| February 2017 | DKK210.30 | DKK210.30 |
| January 2017 | DKK250.50 | DKK250.50 |
| December 2016 | DKK241.80 | DKK241.80 |
| November 2016 | DKK230.60 | DKK230.60 |
| October 2016 | DKK240.70 | DKK240.70 |
| September 2016 | DKK243.40 | DKK243.40 |
| August 2016 | DKK247.50 | DKK247.50 |
| July 2016 | DKK242.20 | DKK242.20 |
| June 2016 | DKK234.50 | DKK234.50 |
| May 2016 | DKK246.10 | DKK246.10 |
| April 2016 | DKK234.30 | DKK234.30 |
| March 2016 | DKK278.90 | DKK278.90 |
| February 2016 | DKK273.60 | DKK273.60 |
| January 2016 | DKK277.40 | DKK277.40 |
| December 2015 | DKK288.80 | DKK288.80 |
| November 2015 | DKK290.40 | DKK290.40 |
| October 2015 | DKK266.50 | DKK266.50 |
| September 2015 | DKK261.20 | DKK261.20 |
| August 2015 | DKK265.30 | DKK265.30 |
| July 2015 | DKK275.40 | DKK275.40 |
| June 2015 | DKK263.50 | DKK263.50 |
| May 2015 | DKK271.30 | DKK271.30 |
| April 2015 | DKK263.20 | DKK263.20 |
| March 2015 | DKK288 | DKK288 |
| February 2015 | DKK271 | DKK271 |
| January 2015 | DKK253.50 | DKK253.50 |
| December 2014 | DKK233.70 | DKK233.70 |
| November 2014 | DKK233.50 | DKK233.50 |
| October 2014 | DKK230.30 | DKK230.30 |
| September 2014 | DKK225.80 | DKK225.80 |
| August 2014 | DKK225 | DKK225 |
| July 2014 | DKK223.60 | DKK223.60 |
| June 2014 | DKK228.60 | DKK228.60 |
| May 2014 | DKK226.70 | DKK226.70 |
| April 2014 | DKK214.10 | DKK214.10 |
| March 2014 | DKK234.20 | DKK234.20 |
| February 2014 | DKK231.90 | DKK231.90 |
| January 2014 | DKK215.20 | DKK215.20 |
| December 2013 | DKK210.40 | DKK210.40 |
| November 2013 | DKK206.10 | DKK206.10 |
| October 2013 | DKK200.40 | DKK200.40 |
| September 2013 | DKK192.40 | DKK192.40 |
| August 2013 | DKK181.90 | DKK181.90 |
| July 2013 | DKK180.40 | DKK180.40 |
| June 2013 | DKK166.40 | DKK166.40 |
| May 2013 | DKK175.30 | DKK175.30 |
| April 2013 | DKK169.40 | DKK169.40 |
| March 2013 | DKK174 | DKK174 |
| February 2013 | DKK170.20 | DKK170.20 |
| January 2013 | DKK162.90 | DKK162.90 |
| December 2012 | DKK153.70 | DKK153.70 |
| November 2012 | DKK152.50 | DKK152.50 |
| October 2012 | DKK150.60 | DKK150.60 |
| September 2012 | DKK153 | DKK153 |
| August 2012 | DKK149.70 | DKK149.70 |
| July 2012 | DKK146.50 | DKK146.50 |
| June 2012 | DKK139.40 | DKK139.40 |
| May 2012 | DKK136.60 | DKK136.60 |
| April 2012 | DKK145.90 | DKK145.90 |
| March 2012 | DKK154.30 | DKK154.30 |
| February 2012 | DKK156.50 | DKK156.50 |
| January 2012 | DKK145.10 | DKK145.10 |
| December 2011 | DKK135.30 | DKK135.30 |
| November 2011 | DKK138.20 | DKK138.20 |
| October 2011 | DKK135.90 | DKK135.90 |
| September 2011 | DKK129.90 | DKK129.90 |
| August 2011 | DKK135.50 | DKK135.50 |
| July 2011 | DKK159.20 | DKK159.20 |
| June 2011 | DKK164.30 | DKK164.30 |
| May 2011 | DKK175.40 | DKK175.40 |
| April 2011 | DKK178.80 | DKK178.80 |
| March 2011 | DKK180.80 | DKK180.80 |
| February 2011 | DKK184.40 | DKK184.40 |
| January 2011 | DKK183.40 | DKK183.40 |
| December 2010 | DKK180.60 | DKK180.60 |
| November 2010 | DKK168.30 | DKK168.30 |
| October 2010 | DKK167.80 | DKK167.80 |
| September 2010 | DKK163.60 | DKK163.60 |
| August 2010 | DKK154 | DKK154 |
| July 2010 | DKK165.10 | DKK165.10 |
| June 2010 | DKK155.40 | DKK155.40 |
| May 2010 | DKK156.60 | DKK156.60 |
| April 2010 | DKK169.70 | DKK169.70 |
| March 2010 | DKK158.30 | DKK158.30 |
| February 2010 | DKK148.70 | DKK148.70 |
| January 2010 | DKK148.60 | DKK148.60 |
| December 2009 | DKK142 | DKK142 |
| November 2009 | DKK134.90 | DKK134.90 |
| October 2009 | DKK136.40 | DKK136.40 |
| September 2009 | DKK140.90 | DKK140.90 |
| August 2009 | DKK138.70 | DKK138.70 |
| July 2009 | DKK130.50 | DKK130.50 |
| June 2009 | DKK119.50 | DKK119.50 |
| May 2009 | DKK120 | DKK120 |
| April 2009 | DKK111 | DKK111 |
| March 2009 | DKK96.25 | DKK96.25 |
| February 2009 | DKK99.90 | DKK99.90 |
| January 2009 | DKK111.50 | DKK111.50 |
| December 2008 | DKK104.40 | DKK104.40 |
| November 2008 | DKK111.60 | DKK111.60 |
| October 2008 | DKK121.90 | DKK121.90 |
| September 2008 | DKK153.60 | DKK153.60 |
| August 2008 | DKK177.80 | DKK177.80 |
| July 2008 | DKK174.70 | DKK174.70 |
| June 2008 | DKK177.30 | DKK177.30 |
| May 2008 | DKK196.10 | DKK196.10 |
| April 2008 | DKK187 | DKK187 |
| March 2008 | DKK199.50 | DKK199.50 |
| February 2008 | DKK201.80 | DKK201.80 |
| January 2008 | DKK191.20 | DKK191.20 |
| December 2007 | DKK222.80 | DKK222.80 |
| November 2007 | DKK227.70 | DKK227.70 |
| October 2007 | DKK245.60 | DKK245.60 |
| September 2007 | DKK240.20 | DKK240.20 |
| August 2007 | DKK239.30 | DKK239.30 |
| July 2007 | DKK245.10 | DKK245.10 |
| June 2007 | DKK238.80 | DKK238.80 |
| May 2007 | DKK248.80 | DKK248.80 |
| April 2007 | DKK240 | DKK240 |
| March 2007 | DKK253.40 | DKK253.40 |
| February 2007 | DKK244.50 | DKK244.50 |
| January 2007 | DKK250.20 | DKK250.20 |
| December 2006 | DKK239.70 | DKK239.70 |
| November 2006 | DKK226.90 | DKK226.90 |
| October 2006 | DKK223.20 | DKK223.20 |
| September 2006 | DKK215.70 | DKK215.70 |
| August 2006 | DKK206.90 | DKK206.90 |
| July 2006 | DKK197.50 | DKK197.50 |
| June 2006 | DKK194.80 | DKK194.80 |
| May 2006 | DKK200 | DKK200 |
| April 2006 | DKK212.10 | DKK212.10 |
| March 2006 | DKK227.90 | DKK227.90 |
| February 2006 | DKK216.80 | DKK216.80 |
| January 2006 | DKK209.40 | DKK209.40 |
| December 2005 | DKK209.80 | DKK209.80 |
| November 2005 | DKK193.50 | DKK193.50 |
| October 2005 | DKK184.10 | DKK184.10 |
| September 2005 | DKK186.80 | DKK186.80 |
| August 2005 | DKK182 | DKK182 |
| July 2005 | DKK179 | DKK179 |
| June 2005 | DKK175.70 | DKK175.70 |
| May 2005 | DKK167.20 | DKK167.20 |
| April 2005 | DKK156.70 | DKK156.70 |
| March 2005 | DKK168.90 | DKK168.90 |
| February 2005 | DKK162.80 | DKK162.80 |
| January 2005 | DKK153.70 | DKK153.70 |
| December 2004 | DKK149.90 | DKK149.90 |
| November 2004 | DKK146 | DKK146 |
| October 2004 | DKK140.60 | DKK140.60 |
| September 2004 | DKK140.30 | DKK140.30 |
| August 2004 | DKK136.80 | DKK136.80 |
| July 2004 | DKK135.90 | DKK135.90 |
| June 2004 | DKK134.50 | DKK134.50 |
| May 2004 | DKK131.20 | DKK131.20 |
| April 2004 | DKK132.40 | DKK132.40 |
| March 2004 | DKK136.30 | DKK136.30 |
| February 2004 | DKK136.10 | DKK136.10 |
| January 2004 | DKK133.20 | DKK133.20 |
| December 2003 | DKK124.70 | DKK124.70 |
| November 2003 | DKK122 | DKK122 |
| October 2003 | DKK126.70 | DKK126.70 |
| September 2003 | DKK119.20 | DKK119.20 |
| August 2003 | DKK120.10 | DKK120.10 |
| July 2003 | DKK107.70 | DKK107.70 |
| June 2003 | DKK107.50 | DKK107.50 |
| May 2003 | DKK101.70 | DKK101.70 |
| April 2003 | DKK99.80 | DKK99.80 |
| March 2003 | DKK89.40 | DKK89.40 |
| February 2003 | DKK85 | DKK85 |
| January 2003 | DKK89.10 | DKK89.10 |
| December 2002 | DKK94.30 | DKK94.30 |
| November 2002 | DKK93.60 | DKK93.60 |
| October 2002 | DKK92.40 | DKK92.40 |
| September 2002 | DKK88.70 | DKK88.70 |
| August 2002 | DKK103.50 | DKK103.50 |
| July 2002 | DKK102.40 | DKK102.40 |
| June 2002 | DKK111.50 | DKK111.50 |
| May 2002 | DKK118.70 | DKK118.70 |
| April 2002 | DKK118.10 | DKK118.10 |
| March 2002 | DKK125.40 | DKK125.40 |
| February 2002 | DKK124.60 | DKK124.60 |
| January 2002 | DKK121.10 | DKK121.10 |
| December 2001 | DKK122 | DKK122 |
| November 2001 | DKK121.40 | DKK121.40 |
| October 2001 | DKK120.70 | DKK120.70 |
| September 2001 | DKK116.70 | DKK116.70 |
| August 2001 | DKK128.10 | DKK128.10 |
| July 2001 | DKK141.60 | DKK141.60 |
| June 2001 | DKK147.90 | DKK147.90 |
| May 2001 | DKK150.80 | DKK150.80 |
| April 2001 | DKK143 | DKK143 |
| March 2001 | DKK137.60 | DKK137.60 |
| February 2001 | DKK161 | DKK161 |
| January 2001 | DKK175 | DKK175 |
| December 2000 | DKK157 | DKK157 |
| November 2000 | DKK164.30 | DKK164.30 |
| October 2000 | DKK179.60 | DKK179.60 |