Danske Inv Danmark Indeks kl DK - Price History
Monthly price history for DKIDKIX.CO (Danske Inv Danmark Indeks kl DK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK162.70 | DKK162.70 |
| April 2024 | DKK164.10 | DKK164.10 |
| March 2024 | DKK166.67 | DKK166.67 |
| February 2024 | DKK163.31 | DKK163.31 |
| January 2024 | DKK167.10 | DKK167.10 |
| December 2023 | DKK161.98 | DKK161.98 |
| November 2023 | DKK154.01 | DKK154.01 |
| October 2023 | DKK146.41 | DKK146.41 |
| September 2023 | DKK153.85 | DKK153.85 |
| August 2023 | DKK157.22 | DKK157.22 |
| July 2023 | DKK164.75 | DKK164.75 |
| June 2023 | DKK165.48 | DKK165.48 |
| May 2023 | DKK163.78 | DKK163.78 |
| April 2023 | DKK165.18 | DKK165.18 |
| March 2023 | DKK162.56 | DKK162.56 |
| February 2023 | DKK161.41 | DKK161.41 |
| January 2023 | DKK166.05 | DKK166.05 |
| December 2022 | DKK165.04 | DKK165.04 |
| November 2022 | DKK164.65 | DKK164.65 |
| October 2022 | DKK155.71 | DKK155.71 |
| September 2022 | DKK142.87 | DKK142.87 |
| August 2022 | DKK163.76 | DKK163.76 |
| July 2022 | DKK173.91 | DKK173.91 |
| June 2022 | DKK157.06 | DKK157.06 |
| May 2022 | DKK169.64 | DKK169.64 |
| April 2022 | DKK175.67 | DKK175.67 |
| March 2022 | DKK176.91 | DKK176.91 |
| February 2022 | DKK170.75 | DKK170.75 |
| January 2022 | DKK200.80 | DKK200.80 |
| December 2021 | DKK219.20 | DKK219.20 |
| November 2021 | DKK210.30 | DKK210.30 |
| October 2021 | DKK216.50 | DKK216.50 |
| September 2021 | DKK208.20 | DKK208.20 |
| August 2021 | DKK219.50 | DKK219.50 |
| July 2021 | DKK216.80 | DKK216.80 |
| June 2021 | DKK210.30 | DKK210.30 |
| May 2021 | DKK203.80 | DKK203.80 |
| April 2021 | DKK200.20 | DKK200.20 |
| March 2021 | DKK191.35 | DKK191.35 |
| February 2021 | DKK180.15 | DKK180.15 |
| January 2021 | DKK199.45 | DKK199.45 |
| December 2020 | DKK206.40 | DKK206.40 |
| November 2020 | DKK195.75 | DKK195.75 |
| October 2020 | DKK181.40 | DKK181.40 |
| September 2020 | DKK184.95 | DKK184.95 |
| August 2020 | DKK182.25 | DKK182.25 |
| July 2020 | DKK176.25 | DKK176.25 |
| June 2020 | DKK166.40 | DKK166.40 |
| May 2020 | DKK165.50 | DKK165.50 |
| April 2020 | DKK153.35 | DKK153.35 |
| March 2020 | DKK139.70 | DKK139.70 |
| February 2020 | DKK151.85 | DKK151.85 |
| January 2020 | DKK173.60 | DKK173.60 |
| December 2019 | DKK171 | DKK171 |
| November 2019 | DKK165.20 | DKK165.20 |
| October 2019 | DKK156.15 | DKK156.15 |
| September 2019 | DKK155.95 | DKK155.95 |
| August 2019 | DKK154.65 | DKK154.65 |
| July 2019 | DKK155 | DKK155 |
| June 2019 | DKK154.85 | DKK154.85 |
| May 2019 | DKK152.60 | DKK152.60 |
| April 2019 | DKK157.65 | DKK157.65 |
| March 2019 | DKK152 | DKK152 |
| February 2019 | DKK148.55 | DKK148.55 |
| January 2019 | DKK153.40 | DKK153.40 |
| December 2018 | DKK146.50 | DKK146.50 |
| November 2018 | DKK152 | DKK152 |
| October 2018 | DKK151.90 | DKK151.90 |
| September 2018 | DKK165.40 | DKK165.40 |
| August 2018 | DKK171.90 | DKK171.90 |
| July 2018 | DKK171.20 | DKK171.20 |
| June 2018 | DKK162.90 | DKK162.90 |
| May 2018 | DKK165 | DKK165 |
| April 2018 | DKK162.10 | DKK162.10 |
| March 2018 | DKK159.40 | DKK159.40 |
| February 2018 | DKK161.10 | DKK161.10 |
| January 2018 | DKK187.30 | DKK187.30 |
| December 2017 | DKK186.80 | DKK186.80 |
| November 2017 | DKK185.10 | DKK185.10 |
| October 2017 | DKK194.50 | DKK194.50 |
| September 2017 | DKK191.10 | DKK191.10 |
| November 2014 | DKK171.80 | DKK171.80 |
| October 2014 | DKK171.80 | DKK171.80 |
| September 2014 | DKK171.80 | DKK171.80 |
| August 2014 | DKK171.80 | DKK171.80 |
| July 2014 | DKK171.80 | DKK171.80 |
| June 2014 | DKK171.80 | DKK171.80 |
| May 2014 | DKK171.80 | DKK171.80 |
| April 2014 | DKK171.80 | DKK171.80 |
| March 2014 | DKK171.80 | DKK171.80 |
| February 2014 | DKK171.80 | DKK171.80 |
| January 2014 | DKK171.80 | DKK171.80 |
| December 2013 | DKK171.80 | DKK171.80 |
| November 2013 | DKK171.80 | DKK171.80 |
| October 2013 | DKK171.50 | DKK171.50 |
| September 2013 | DKK167.40 | DKK167.40 |
| August 2013 | DKK158.40 | DKK158.40 |