Danske Inv Europa Højt Udbytte - Price History
Monthly price history for DKIEAUHU.CO (Danske Inv Europa Højt Udbytte)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK137.45 | DKK137.45 |
| April 2024 | DKK134.95 | DKK134.95 |
| March 2024 | DKK134.35 | DKK134.35 |
| February 2024 | DKK130.70 | DKK130.70 |
| January 2024 | DKK138.45 | DKK138.45 |
| December 2023 | DKK138.50 | DKK138.50 |
| November 2023 | DKK133.30 | DKK133.30 |
| October 2023 | DKK128.55 | DKK128.55 |
| September 2023 | DKK132.80 | DKK132.80 |
| August 2023 | DKK132.10 | DKK132.10 |
| July 2023 | DKK134.85 | DKK134.85 |
| June 2023 | DKK130.40 | DKK130.40 |
| May 2023 | DKK126.85 | DKK126.85 |
| April 2023 | DKK131.85 | DKK131.85 |
| March 2023 | DKK128.55 | DKK128.55 |
| February 2023 | DKK130.20 | DKK130.20 |
| January 2023 | DKK138.40 | DKK138.40 |
| December 2022 | DKK135.40 | DKK135.40 |
| November 2022 | DKK138 | DKK138 |
| October 2022 | DKK131.40 | DKK131.40 |
| September 2022 | DKK122.95 | DKK122.95 |
| August 2022 | DKK131.15 | DKK131.15 |
| July 2022 | DKK134.90 | DKK134.90 |
| June 2022 | DKK128.55 | DKK128.55 |
| May 2022 | DKK139.30 | DKK139.30 |
| April 2022 | DKK139.80 | DKK139.80 |
| March 2022 | DKK137.15 | DKK137.15 |
| February 2022 | DKK134.10 | DKK134.10 |
| January 2022 | DKK152 | DKK152 |
| December 2021 | DKK150.65 | DKK150.65 |
| November 2021 | DKK142.65 | DKK142.65 |
| October 2021 | DKK145.60 | DKK145.60 |
| September 2021 | DKK141.05 | DKK141.05 |
| August 2021 | DKK142.80 | DKK142.80 |
| July 2021 | DKK140.40 | DKK140.40 |
| June 2021 | DKK138.35 | DKK138.35 |
| May 2021 | DKK137.15 | DKK137.15 |
| April 2021 | DKK134.40 | DKK134.40 |
| March 2021 | DKK134.40 | DKK134.40 |
| February 2021 | DKK124.75 | DKK124.75 |
| January 2021 | DKK127 | DKK127 |
| December 2020 | DKK127.35 | DKK127.35 |
| November 2020 | DKK126.95 | DKK126.95 |
| October 2020 | DKK110.60 | DKK110.60 |
| September 2020 | DKK117.10 | DKK117.10 |
| August 2020 | DKK119.60 | DKK119.60 |
| July 2020 | DKK118.25 | DKK118.25 |
| June 2020 | DKK117.40 | DKK117.40 |
| May 2020 | DKK113.90 | DKK113.90 |
| April 2020 | DKK111.65 | DKK111.65 |
| March 2020 | DKK106.05 | DKK106.05 |
| February 2020 | DKK123.20 | DKK123.20 |
| January 2020 | DKK144 | DKK144 |
| December 2019 | DKK144.85 | DKK144.85 |
| November 2019 | DKK141.20 | DKK141.20 |
| October 2019 | DKK138 | DKK138 |
| September 2019 | DKK137.30 | DKK137.30 |
| August 2019 | DKK131.20 | DKK131.20 |
| July 2019 | DKK133.85 | DKK133.85 |
| June 2019 | DKK135.15 | DKK135.15 |
| May 2019 | DKK130 | DKK130 |
| April 2019 | DKK135.15 | DKK135.15 |
| March 2019 | DKK131.15 | DKK131.15 |
| February 2019 | DKK129.30 | DKK129.30 |
| January 2019 | DKK132.45 | DKK132.45 |
| December 2018 | DKK126.05 | DKK126.05 |
| November 2018 | DKK132.65 | DKK132.65 |
| October 2018 | DKK131.60 | DKK131.60 |
| September 2018 | DKK136.75 | DKK136.75 |
| August 2018 | DKK135.40 | DKK135.40 |
| July 2018 | DKK139.10 | DKK139.10 |
| June 2018 | DKK132.50 | DKK132.50 |
| May 2018 | DKK133.20 | DKK133.20 |
| April 2018 | DKK135 | DKK135 |
| March 2018 | DKK128.80 | DKK128.80 |
| February 2018 | DKK132.90 | DKK132.90 |
| January 2018 | DKK146.90 | DKK146.90 |
| December 2017 | DKK145.20 | DKK145.20 |
| November 2017 | DKK147 | DKK147 |
| October 2017 | DKK148.90 | DKK148.90 |
| September 2017 | DKK147.90 | DKK147.90 |
| August 2017 | DKK143.70 | DKK143.70 |
| July 2017 | DKK144.50 | DKK144.50 |
| June 2017 | DKK146.90 | DKK146.90 |
| May 2017 | DKK150.20 | DKK150.20 |
| April 2017 | DKK146.20 | DKK146.20 |
| March 2017 | DKK143.90 | DKK143.90 |
| February 2017 | DKK139.80 | DKK139.80 |
| January 2017 | DKK152.50 | DKK152.50 |
| December 2016 | DKK154 | DKK154 |
| November 2016 | DKK145.50 | DKK145.50 |
| October 2016 | DKK143.90 | DKK143.90 |
| September 2016 | DKK145.90 | DKK145.90 |
| August 2016 | DKK145.30 | DKK145.30 |
| July 2016 | DKK143.60 | DKK143.60 |
| June 2016 | DKK141 | DKK141 |
| May 2016 | DKK147.30 | DKK147.30 |
| April 2016 | DKK144 | DKK144 |
| March 2016 | DKK162.80 | DKK162.80 |
| February 2016 | DKK158.70 | DKK158.70 |
| January 2016 | DKK163.10 | DKK163.10 |
| December 2015 | DKK172.70 | DKK172.70 |
| November 2015 | DKK179.80 | DKK179.80 |
| October 2015 | DKK173.30 | DKK173.30 |
| September 2015 | DKK162.90 | DKK162.90 |
| August 2015 | DKK168.60 | DKK168.60 |
| July 2015 | DKK180.90 | DKK180.90 |
| June 2015 | DKK174.50 | DKK174.50 |
| May 2015 | DKK182.70 | DKK182.70 |
| April 2015 | DKK179.50 | DKK179.50 |
| March 2015 | DKK190.60 | DKK190.60 |
| February 2015 | DKK187.50 | DKK187.50 |
| January 2015 | DKK180.60 | DKK180.60 |
| December 2014 | DKK162.30 | DKK162.30 |
| November 2014 | DKK167.40 | DKK167.40 |
| October 2014 | DKK162.20 | DKK162.20 |
| September 2014 | DKK167.40 | DKK167.40 |
| August 2014 | DKK164.30 | DKK164.30 |
| July 2014 | DKK159.10 | DKK159.10 |
| June 2014 | DKK161.30 | DKK161.30 |
| May 2014 | DKK161.20 | DKK161.20 |
| April 2014 | DKK158.60 | DKK158.60 |
| March 2014 | DKK155.90 | DKK155.90 |
| February 2014 | DKK155.50 | DKK155.50 |
| January 2014 | DKK146.60 | DKK146.60 |
| December 2013 | DKK150.40 | DKK150.40 |
| November 2013 | DKK150 | DKK150 |
| October 2013 | DKK148.40 | DKK148.40 |
| September 2013 | DKK141.40 | DKK141.40 |
| August 2013 | DKK138 | DKK138 |
| July 2013 | DKK139.80 | DKK139.80 |
| June 2013 | DKK135.20 | DKK135.20 |
| May 2013 | DKK140 | DKK140 |
| April 2013 | DKK139.10 | DKK139.10 |
| March 2013 | DKK137.10 | DKK137.10 |
| February 2013 | DKK134.40 | DKK134.40 |
| January 2013 | DKK135.80 | DKK135.80 |
| December 2012 | DKK131 | DKK131 |
| November 2012 | DKK132.30 | DKK132.30 |
| October 2012 | DKK127.70 | DKK127.70 |
| September 2012 | DKK128.90 | DKK128.90 |
| August 2012 | DKK125.90 | DKK125.90 |
| July 2012 | DKK123.20 | DKK123.20 |
| June 2012 | DKK116.90 | DKK116.90 |
| May 2012 | DKK112.20 | DKK112.20 |
| April 2012 | DKK117.90 | DKK117.90 |
| March 2012 | DKK121.70 | DKK121.70 |
| February 2012 | DKK122.90 | DKK122.90 |
| January 2012 | DKK119 | DKK119 |
| December 2011 | DKK115.90 | DKK115.90 |
| November 2011 | DKK113.20 | DKK113.20 |
| October 2011 | DKK118.50 | DKK118.50 |
| September 2011 | DKK107.80 | DKK107.80 |
| August 2011 | DKK111.40 | DKK111.40 |
| July 2011 | DKK123.70 | DKK123.70 |
| June 2011 | DKK127.30 | DKK127.30 |
| May 2011 | DKK132.60 | DKK132.60 |
| April 2011 | DKK133 | DKK133 |
| March 2011 | DKK133.60 | DKK133.60 |
| February 2011 | DKK133.20 | DKK133.20 |
| January 2011 | DKK130.20 | DKK130.20 |
| December 2010 | DKK133.40 | DKK133.40 |
| November 2010 | DKK125.30 | DKK125.30 |
| October 2010 | DKK126.20 | DKK126.20 |
| September 2010 | DKK124 | DKK124 |
| August 2010 | DKK115.40 | DKK115.40 |
| July 2010 | DKK120.50 | DKK120.50 |
| June 2010 | DKK112.20 | DKK112.20 |
| May 2010 | DKK113.60 | DKK113.60 |
| April 2010 | DKK122.60 | DKK122.60 |
| March 2010 | DKK126.20 | DKK126.20 |
| February 2010 | DKK118.50 | DKK118.50 |
| January 2010 | DKK118.60 | DKK118.60 |
| December 2009 | DKK122 | DKK122 |
| November 2009 | DKK116.40 | DKK116.40 |
| October 2009 | DKK115.90 | DKK115.90 |
| September 2009 | DKK119 | DKK119 |
| August 2009 | DKK114.90 | DKK114.90 |
| July 2009 | DKK107.50 | DKK107.50 |
| June 2009 | DKK99.30 | DKK99.30 |
| May 2009 | DKK103 | DKK103 |
| April 2009 | DKK96.70 | DKK96.70 |
| March 2009 | DKK89.80 | DKK89.80 |
| February 2009 | DKK88.95 | DKK88.95 |
| January 2009 | DKK96.45 | DKK96.45 |
| December 2008 | DKK98.20 | DKK98.20 |
| November 2008 | DKK101.20 | DKK101.20 |
| October 2008 | DKK104.80 | DKK104.80 |
| September 2008 | DKK119.90 | DKK119.90 |
| August 2008 | DKK135.70 | DKK135.70 |
| July 2008 | DKK134.60 | DKK134.60 |
| June 2008 | DKK136.40 | DKK136.40 |
| May 2008 | DKK154.40 | DKK154.40 |
| April 2008 | DKK150.10 | DKK150.10 |
| March 2008 | DKK154.40 | DKK154.40 |
| February 2008 | DKK165.10 | DKK165.10 |
| January 2008 | DKK158.60 | DKK158.60 |
| December 2007 | DKK174.20 | DKK174.20 |
| November 2007 | DKK175.50 | DKK175.50 |
| October 2007 | DKK185.50 | DKK185.50 |
| September 2007 | DKK179.90 | DKK179.90 |
| August 2007 | DKK179.50 | DKK179.50 |
| July 2007 | DKK177.50 | DKK177.50 |
| June 2007 | DKK184.10 | DKK184.10 |
| May 2007 | DKK189.60 | DKK189.60 |
| April 2007 | DKK184.50 | DKK184.50 |
| March 2007 | DKK194.70 | DKK194.70 |
| February 2007 | DKK183.80 | DKK183.80 |
DKIEAUHU.CO
Price: DKK137.45
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 1
Years Paying Dividends: 1