Danske Inv Europa, klasse DKKd - Price History
Monthly price history for DKIEU.CO (Danske Inv Europa, klasse DKKd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK131.35 | DKK131.35 |
| April 2024 | DKK130.25 | DKK130.25 |
| March 2024 | DKK131.11 | DKK131.11 |
| February 2024 | DKK127.07 | DKK127.07 |
| January 2024 | DKK130.83 | DKK130.83 |
| December 2023 | DKK128.35 | DKK128.35 |
| November 2023 | DKK121.68 | DKK121.68 |
| October 2023 | DKK115.53 | DKK115.53 |
| September 2023 | DKK121.12 | DKK121.12 |
| August 2023 | DKK123.78 | DKK123.78 |
| July 2023 | DKK127.35 | DKK127.35 |
| June 2023 | DKK126.14 | DKK126.14 |
| May 2023 | DKK124.61 | DKK124.61 |
| April 2023 | DKK124.93 | DKK124.93 |
| March 2023 | DKK121.47 | DKK121.47 |
| February 2023 | DKK121.41 | DKK121.41 |
| January 2023 | DKK123.99 | DKK123.99 |
| December 2022 | DKK117.93 | DKK117.93 |
| November 2022 | DKK121.66 | DKK121.66 |
| October 2022 | DKK114.18 | DKK114.18 |
| September 2022 | DKK107.99 | DKK107.99 |
| August 2022 | DKK115.73 | DKK115.73 |
| July 2022 | DKK122.35 | DKK122.35 |
| June 2022 | DKK112.52 | DKK112.52 |
| May 2022 | DKK121.87 | DKK121.87 |
| April 2022 | DKK125.25 | DKK125.25 |
| March 2022 | DKK126.39 | DKK126.39 |
| February 2022 | DKK122.55 | DKK122.55 |
| January 2022 | DKK131.90 | DKK131.90 |
| December 2021 | DKK139.80 | DKK139.80 |
| November 2021 | DKK133.40 | DKK133.40 |
| October 2021 | DKK136.90 | DKK136.90 |
| September 2021 | DKK130.75 | DKK130.75 |
| August 2021 | DKK133.90 | DKK133.90 |
| July 2021 | DKK130.65 | DKK130.65 |
| June 2021 | DKK128.60 | DKK128.60 |
| May 2021 | DKK125.25 | DKK125.25 |
| April 2021 | DKK123.90 | DKK123.90 |
| March 2021 | DKK120.40 | DKK120.40 |
| February 2021 | DKK113 | DKK113 |
| January 2021 | DKK114.05 | DKK114.05 |
| December 2020 | DKK115.35 | DKK115.35 |
| November 2020 | DKK112.15 | DKK112.15 |
| October 2020 | DKK100.20 | DKK100.20 |
| September 2020 | DKK107.25 | DKK107.25 |
| August 2020 | DKK108.05 | DKK108.05 |
| July 2020 | DKK106.50 | DKK106.50 |
| June 2020 | DKK104.50 | DKK104.50 |
| May 2020 | DKK101.85 | DKK101.85 |
| April 2020 | DKK97.90 | DKK97.90 |
| March 2020 | DKK91.42 | DKK91.42 |
| February 2020 | DKK101.95 | DKK101.95 |
| January 2020 | DKK125.15 | DKK125.15 |
| December 2019 | DKK126.80 | DKK126.80 |
| November 2019 | DKK123.90 | DKK123.90 |
| October 2019 | DKK120.50 | DKK120.50 |
| September 2019 | DKK119.50 | DKK119.50 |
| August 2019 | DKK115.50 | DKK115.50 |
| July 2019 | DKK118.40 | DKK118.40 |
| June 2019 | DKK118.20 | DKK118.20 |
| May 2019 | DKK115.70 | DKK115.70 |
| April 2019 | DKK116.20 | DKK116.20 |
| March 2019 | DKK112.50 | DKK112.50 |
| February 2019 | DKK109.25 | DKK109.25 |
| January 2019 | DKK105.45 | DKK105.45 |
| December 2018 | DKK99.66 | DKK99.66 |
| November 2018 | DKK105.35 | DKK105.35 |
| October 2018 | DKK106.65 | DKK106.65 |
| September 2018 | DKK113.65 | DKK113.65 |
| August 2018 | DKK113.20 | DKK113.20 |
| July 2018 | DKK114.10 | DKK114.10 |
| June 2018 | DKK110.10 | DKK110.10 |
| May 2018 | DKK112.40 | DKK112.40 |
| April 2018 | DKK109.40 | DKK109.40 |
| March 2018 | DKK104.90 | DKK104.90 |
| February 2018 | DKK108.50 | DKK108.50 |
| January 2018 | DKK126.90 | DKK126.90 |
| December 2017 | DKK125.50 | DKK125.50 |
| November 2017 | DKK125 | DKK125 |
| October 2017 | DKK127.80 | DKK127.80 |
| September 2017 | DKK126.20 | DKK126.20 |
| August 2017 | DKK123 | DKK123 |
| July 2017 | DKK126.30 | DKK126.30 |
| June 2017 | DKK126 | DKK126 |
| May 2017 | DKK128.40 | DKK128.40 |
| April 2017 | DKK128.50 | DKK128.50 |
| March 2017 | DKK125.40 | DKK125.40 |
| February 2017 | DKK121.30 | DKK121.30 |
| January 2017 | DKK127.30 | DKK127.30 |
| December 2016 | DKK127.40 | DKK127.40 |
| November 2016 | DKK122.10 | DKK122.10 |
| October 2016 | DKK119.70 | DKK119.70 |
| September 2016 | DKK122.70 | DKK122.70 |
| August 2016 | DKK122.80 | DKK122.80 |
| July 2016 | DKK120.70 | DKK120.70 |
| June 2016 | DKK117 | DKK117 |
| May 2016 | DKK125.60 | DKK125.60 |
| April 2016 | DKK122.50 | DKK122.50 |
| March 2016 | DKK136.20 | DKK136.20 |
| February 2016 | DKK132.60 | DKK132.60 |
| January 2016 | DKK134.80 | DKK134.80 |
| December 2015 | DKK146.80 | DKK146.80 |
| November 2015 | DKK152 | DKK152 |
| October 2015 | DKK145.10 | DKK145.10 |
| September 2015 | DKK136.40 | DKK136.40 |
| August 2015 | DKK142.60 | DKK142.60 |
| July 2015 | DKK153.20 | DKK153.20 |
| June 2015 | DKK150.30 | DKK150.30 |
| May 2015 | DKK156.40 | DKK156.40 |
| April 2015 | DKK151.20 | DKK151.20 |
| March 2015 | DKK153.90 | DKK153.90 |
| February 2015 | DKK150.40 | DKK150.40 |
| January 2015 | DKK137.20 | DKK137.20 |
| December 2014 | DKK128.20 | DKK128.20 |
| November 2014 | DKK129.20 | DKK129.20 |
| October 2014 | DKK124.80 | DKK124.80 |
| September 2014 | DKK127 | DKK127 |
| August 2014 | DKK125.90 | DKK125.90 |
| July 2014 | DKK124.50 | DKK124.50 |
| June 2014 | DKK127.20 | DKK127.20 |
| May 2014 | DKK127.70 | DKK127.70 |
| April 2014 | DKK126.80 | DKK126.80 |
| March 2014 | DKK123.50 | DKK123.50 |
| February 2014 | DKK124.30 | DKK124.30 |
| January 2014 | DKK117.80 | DKK117.80 |
| December 2013 | DKK121.10 | DKK121.10 |
| November 2013 | DKK122 | DKK122 |
| October 2013 | DKK119.90 | DKK119.90 |
| September 2013 | DKK116.20 | DKK116.20 |
| August 2013 | DKK113.70 | DKK113.70 |
| July 2013 | DKK114.80 | DKK114.80 |
| June 2013 | DKK108.90 | DKK108.90 |
| May 2013 | DKK115.20 | DKK115.20 |
| April 2013 | DKK112.50 | DKK112.50 |
| March 2013 | DKK113 | DKK113 |
| February 2013 | DKK110.50 | DKK110.50 |
| January 2013 | DKK109 | DKK109 |
| December 2012 | DKK106.70 | DKK106.70 |
| November 2012 | DKK107.50 | DKK107.50 |
| October 2012 | DKK104.10 | DKK104.10 |
| September 2012 | DKK103.10 | DKK103.10 |
| August 2012 | DKK100.40 | DKK100.40 |
| July 2012 | DKK99.25 | DKK99.25 |
| June 2012 | DKK92.75 | DKK92.75 |
| May 2012 | DKK89.65 | DKK89.65 |
| April 2012 | DKK96.90 | DKK96.90 |
| March 2012 | DKK97.95 | DKK97.95 |
| February 2012 | DKK98.30 | DKK98.30 |
| January 2012 | DKK92.20 | DKK92.20 |
| December 2011 | DKK88.65 | DKK88.65 |
| November 2011 | DKK85.60 | DKK85.60 |
| October 2011 | DKK87.40 | DKK87.40 |
| September 2011 | DKK79.15 | DKK79.15 |
| August 2011 | DKK84.55 | DKK84.55 |
| July 2011 | DKK92.95 | DKK92.95 |
| June 2011 | DKK96 | DKK96 |
| May 2011 | DKK99.05 | DKK99.05 |
| April 2011 | DKK99.35 | DKK99.35 |
| March 2011 | DKK98.30 | DKK98.30 |
| February 2011 | DKK100.10 | DKK100.10 |
| January 2011 | DKK97.85 | DKK97.85 |
| December 2010 | DKK98.90 | DKK98.90 |
| November 2010 | DKK92.65 | DKK92.65 |
| October 2010 | DKK92.05 | DKK92.05 |
| September 2010 | DKK91 | DKK91 |
| August 2010 | DKK87.05 | DKK87.05 |
| July 2010 | DKK88.30 | DKK88.30 |
| June 2010 | DKK85.90 | DKK85.90 |
| May 2010 | DKK86 | DKK86 |
| April 2010 | DKK91.50 | DKK91.50 |
| March 2010 | DKK93.40 | DKK93.40 |
| February 2010 | DKK86.30 | DKK86.30 |
| January 2010 | DKK86.45 | DKK86.45 |
| December 2009 | DKK88.10 | DKK88.10 |
| November 2009 | DKK84.50 | DKK84.50 |
| October 2009 | DKK83.90 | DKK83.90 |
| September 2009 | DKK84.65 | DKK84.65 |
| August 2009 | DKK81.35 | DKK81.35 |
| July 2009 | DKK76.35 | DKK76.35 |
| June 2009 | DKK70.80 | DKK70.80 |
| May 2009 | DKK71.20 | DKK71.20 |
| April 2009 | DKK66.95 | DKK66.95 |
| March 2009 | DKK59.80 | DKK59.80 |
| February 2009 | DKK58.25 | DKK58.25 |
| January 2009 | DKK65 | DKK65 |
| December 2008 | DKK64.75 | DKK64.75 |
| November 2008 | DKK66.35 | DKK66.35 |
| October 2008 | DKK69.55 | DKK69.55 |
| September 2008 | DKK85.80 | DKK85.80 |
| August 2008 | DKK102 | DKK102 |
| July 2008 | DKK102.90 | DKK102.90 |
| June 2008 | DKK105.60 | DKK105.60 |
| May 2008 | DKK115.80 | DKK115.80 |
| April 2008 | DKK111.60 | DKK111.60 |
| March 2008 | DKK106.30 | DKK106.30 |
| February 2008 | DKK113.10 | DKK113.10 |
| January 2008 | DKK109 | DKK109 |
| December 2007 | DKK124.40 | DKK124.40 |
| November 2007 | DKK125.30 | DKK125.30 |
| October 2007 | DKK129.30 | DKK129.30 |
| September 2007 | DKK127 | DKK127 |
| August 2007 | DKK124.90 | DKK124.90 |
| July 2007 | DKK128.60 | DKK128.60 |
| June 2007 | DKK129.50 | DKK129.50 |
| May 2007 | DKK132.40 | DKK132.40 |
| April 2007 | DKK126.40 | DKK126.40 |
| March 2007 | DKK121.50 | DKK121.50 |
| February 2007 | DKK116.40 | DKK116.40 |
| January 2007 | DKK120.70 | DKK120.70 |
| December 2006 | DKK115.60 | DKK115.60 |
| November 2006 | DKK111.90 | DKK111.90 |
| October 2006 | DKK111.30 | DKK111.30 |
| September 2006 | DKK109 | DKK109 |
| August 2006 | DKK109.40 | DKK109.40 |
| July 2006 | DKK106.40 | DKK106.40 |
| June 2006 | DKK104.50 | DKK104.50 |
| May 2006 | DKK104.30 | DKK104.30 |
| April 2006 | DKK112.60 | DKK112.60 |
| March 2006 | DKK111.50 | DKK111.50 |
| February 2006 | DKK109.50 | DKK109.50 |
| January 2006 | DKK106.80 | DKK106.80 |
| December 2005 | DKK102.30 | DKK102.30 |
| November 2005 | DKK98.90 | DKK98.90 |
| October 2005 | DKK95.95 | DKK95.95 |
| September 2005 | DKK98.85 | DKK98.85 |
| August 2005 | DKK94.40 | DKK94.40 |
| July 2005 | DKK94.80 | DKK94.80 |
| June 2005 | DKK91.50 | DKK91.50 |
| May 2005 | DKK88.40 | DKK88.40 |
| April 2005 | DKK83 | DKK83 |
| March 2005 | DKK86.95 | DKK86.95 |
| February 2005 | DKK87.35 | DKK87.35 |
| January 2005 | DKK83.20 | DKK83.20 |
| December 2004 | DKK82.50 | DKK82.50 |
| November 2004 | DKK81 | DKK81 |
| October 2004 | DKK78.25 | DKK78.25 |
| September 2004 | DKK78.65 | DKK78.65 |
| August 2004 | DKK76 | DKK76 |
| July 2004 | DKK77.40 | DKK77.40 |
| June 2004 | DKK79.95 | DKK79.95 |
| May 2004 | DKK78.30 | DKK78.30 |
| April 2004 | DKK78.50 | DKK78.50 |
| March 2004 | DKK79 | DKK79 |
| February 2004 | DKK81.50 | DKK81.50 |
| January 2004 | DKK79.70 | DKK79.70 |
| December 2003 | DKK77 | DKK77 |
| November 2003 | DKK74 | DKK74 |
| October 2003 | DKK72.80 | DKK72.80 |
| September 2003 | DKK68.30 | DKK68.30 |
| August 2003 | DKK73 | DKK73 |
| July 2003 | DKK70.80 | DKK70.80 |
| June 2003 | DKK69.60 | DKK69.60 |
| May 2003 | DKK65 | DKK65 |
| April 2003 | DKK66.50 | DKK66.50 |
| March 2003 | DKK60.70 | DKK60.70 |
| February 2003 | DKK61.30 | DKK61.30 |
| January 2003 | DKK63.80 | DKK63.80 |
| December 2002 | DKK69.90 | DKK69.90 |
| November 2002 | DKK76.50 | DKK76.50 |
| October 2002 | DKK72.90 | DKK72.90 |
| September 2002 | DKK66.65 | DKK66.65 |
| August 2002 | DKK77.40 | DKK77.40 |
| July 2002 | DKK78.30 | DKK78.30 |
| June 2002 | DKK85.30 | DKK85.30 |
| May 2002 | DKK94.20 | DKK94.20 |
| April 2002 | DKK95.20 | DKK95.20 |
| March 2002 | DKK101 | DKK101 |
| February 2002 | DKK97.60 | DKK97.60 |
| January 2002 | DKK99.40 | DKK99.40 |
| December 2001 | DKK101.30 | DKK101.30 |
| November 2001 | DKK101 | DKK101 |
| October 2001 | DKK96.80 | DKK96.80 |
| September 2001 | DKK93.70 | DKK93.70 |
| August 2001 | DKK103.10 | DKK103.10 |
| July 2001 | DKK108.50 | DKK108.50 |
| June 2001 | DKK115 | DKK115 |
| May 2001 | DKK120.50 | DKK120.50 |
| April 2001 | DKK125.50 | DKK125.50 |
| March 2001 | DKK117.40 | DKK117.40 |
| February 2001 | DKK130.50 | DKK130.50 |
| January 2001 | DKK142.30 | DKK142.30 |
| December 2000 | DKK144.70 | DKK144.70 |
| November 2000 | DKK145.10 | DKK145.10 |
| October 2000 | DKK157 | DKK157 |