Danske Invest Europa 2 KL - Price History
Monthly price history for DKIEU2KL.CO (Danske Invest Europa 2 KL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK126.45 | DKK126.45 |
| April 2024 | DKK124.90 | DKK124.90 |
| March 2024 | DKK126.50 | DKK126.50 |
| February 2024 | DKK122.60 | DKK122.60 |
| January 2024 | DKK125.15 | DKK125.15 |
| December 2023 | DKK122.40 | DKK122.40 |
| November 2023 | DKK115.85 | DKK115.85 |
| October 2023 | DKK110.15 | DKK110.15 |
| September 2023 | DKK115.90 | DKK115.90 |
| August 2023 | DKK118.55 | DKK118.55 |
| July 2023 | DKK121.15 | DKK121.15 |
| June 2023 | DKK120.25 | DKK120.25 |
| May 2023 | DKK118.95 | DKK118.95 |
| April 2023 | DKK118.45 | DKK118.45 |
| March 2023 | DKK115.75 | DKK115.75 |
| February 2023 | DKK116.45 | DKK116.45 |
| January 2023 | DKK113.77 | DKK120.20 |
| December 2022 | DKK108.75 | DKK114.90 |
| November 2022 | DKK111.21 | DKK117.50 |
| October 2022 | DKK104.73 | DKK110.65 |
| September 2022 | DKK98.96 | DKK104.55 |
| August 2022 | DKK106.20 | DKK112.20 |
| July 2022 | DKK112.44 | DKK118.80 |
| June 2022 | DKK102.93 | DKK108.75 |
| May 2022 | DKK111.83 | DKK118.15 |
| April 2022 | DKK114.72 | DKK121.20 |
| March 2022 | DKK115.52 | DKK122.05 |
| February 2022 | DKK111.83 | DKK118.15 |
| January 2022 | DKK122.81 | DKK129.75 |
| December 2021 | DKK130.24 | DKK137.60 |
| November 2021 | DKK124.70 | DKK131.75 |
| October 2021 | DKK127.97 | DKK135.20 |
| September 2021 | DKK121.34 | DKK128.20 |
| August 2021 | DKK124.94 | DKK132 |
| July 2021 | DKK121.53 | DKK128.40 |
| June 2021 | DKK120.11 | DKK126.90 |
| May 2021 | DKK116.47 | DKK123.05 |
| April 2021 | DKK115.38 | DKK121.90 |
| March 2021 | DKK111.26 | DKK117.55 |
| February 2021 | DKK105.77 | DKK111.75 |
| January 2021 | DKK104.16 | DKK110.05 |
| December 2020 | DKK105.16 | DKK111.10 |
| November 2020 | DKK102.55 | DKK108.35 |
| October 2020 | DKK91.26 | DKK96.42 |
| September 2020 | DKK97.63 | DKK103.15 |
| August 2020 | DKK99.34 | DKK104.95 |
| July 2020 | DKK97.02 | DKK102.50 |
| June 2020 | DKK95.12 | DKK100.50 |
| May 2020 | DKK92.27 | DKK97.48 |
| April 2020 | DKK89.07 | DKK94.10 |
| March 2020 | DKK83.22 | DKK87.92 |
| February 2020 | DKK92.55 | DKK97.78 |
| January 2020 | DKK100.61 | DKK106.30 |
| December 2019 | DKK103.07 | DKK108.90 |
| November 2019 | DKK100.38 | DKK106.05 |
| October 2019 | DKK97.35 | DKK102.85 |
| September 2019 | DKK96.92 | DKK102.40 |
| August 2019 | DKK93.63 | DKK98.92 |
| July 2019 | DKK95.79 | DKK101.20 |
| June 2019 | DKK95.50 | DKK100.90 |
| May 2019 | DKK91.72 | DKK96.90 |
| April 2019 | DKK94.04 | DKK99.36 |
| March 2019 | DKK90.75 | DKK95.88 |
| February 2019 | DKK88.55 | DKK93.56 |
| January 2019 | DKK83.71 | DKK88.44 |
| December 2018 | DKK79.24 | DKK83.72 |
| November 2018 | DKK83.60 | DKK88.32 |
| October 2018 | DKK84.13 | DKK88.88 |
| September 2018 | DKK89.86 | DKK94.94 |
| August 2018 | DKK89.44 | DKK94.50 |
| July 2018 | DKK90.53 | DKK95.65 |
| June 2018 | DKK87.17 | DKK92.10 |
| May 2018 | DKK87.74 | DKK92.70 |
| April 2018 | DKK87.03 | DKK91.95 |
| March 2018 | DKK83.15 | DKK87.85 |
| February 2018 | DKK85.61 | DKK90.45 |
| January 2018 | DKK113.39 | DKK119.80 |
| December 2017 | DKK111.50 | DKK117.80 |
| November 2017 | DKK111.59 | DKK117.90 |
| October 2017 | DKK114.62 | DKK121.10 |
| September 2017 | DKK112.63 | DKK119 |
| August 2017 | DKK110.55 | DKK116.80 |
| July 2017 | DKK112.26 | DKK118.60 |
| June 2017 | DKK112.35 | DKK118.70 |
| May 2017 | DKK114.15 | DKK120.60 |
| April 2017 | DKK114.24 | DKK120.70 |
| March 2017 | DKK109.70 | DKK115.90 |
| February 2017 | DKK105.82 | DKK111.80 |
| January 2017 | DKK104.32 | DKK113 |
| December 2016 | DKK103.30 | DKK111.90 |
| November 2016 | DKK99.06 | DKK107.30 |
| October 2016 | DKK99.61 | DKK107.90 |
| September 2016 | DKK103.86 | DKK112.50 |
| August 2016 | DKK105.06 | DKK113.80 |
| July 2016 | DKK103.49 | DKK112.10 |
| June 2016 | DKK100.16 | DKK108.50 |
| May 2016 | DKK106.90 | DKK115.80 |
| April 2016 | DKK104.13 | DKK112.80 |
| March 2016 | DKK104.23 | DKK112.90 |
| February 2016 | DKK101.55 | DKK110 |
| January 2016 | DKK103.49 | DKK112.10 |
| December 2015 | DKK112.63 | DKK122 |
| November 2015 | DKK116.41 | DKK126.10 |
| October 2015 | DKK113.09 | DKK122.50 |
| September 2015 | DKK105.24 | DKK114 |
| August 2015 | DKK110.32 | DKK119.50 |
| July 2015 | DKK119.55 | DKK129.50 |
| June 2015 | DKK117.34 | DKK127.10 |
| May 2015 | DKK123.43 | DKK133.70 |
| April 2015 | DKK118.90 | DKK128.80 |
| March 2015 | DKK122.78 | DKK133 |
| February 2015 | DKK117.52 | DKK127.30 |
| January 2015 | DKK109.95 | DKK119.10 |
| December 2014 | DKK101 | DKK109.40 |
| November 2014 | DKK101.36 | DKK109.80 |
| October 2014 | DKK97.12 | DKK105.20 |
| September 2014 | DKK98.50 | DKK106.70 |
| August 2014 | DKK100.26 | DKK108.60 |
| July 2014 | DKK99.70 | DKK108 |
| June 2014 | DKK103.76 | DKK112.40 |
| May 2014 | DKK106.35 | DKK115.20 |
| April 2014 | DKK104.23 | DKK112.90 |
| March 2014 | DKK103.21 | DKK111.80 |
| February 2014 | DKK104.41 | DKK113.10 |
| January 2014 | DKK99.89 | DKK108.20 |
| December 2013 | DKK103.40 | DKK112 |
| November 2013 | DKK102.38 | DKK110.90 |
| October 2013 | DKK98.78 | DKK107 |
| September 2013 | DKK98.59 | DKK106.80 |
| August 2013 | DKK97.58 | DKK105.70 |
| July 2013 | DKK96.93 | DKK105 |
| June 2013 | DKK93.43 | DKK101.20 |
| May 2013 | DKK97.12 | DKK105.20 |
| April 2013 | DKK94.07 | DKK101.90 |
| March 2013 | DKK95.66 | DKK104.90 |
| February 2013 | DKK97.02 | DKK106.40 |
| January 2013 | DKK95.75 | DKK105 |
| December 2012 | DKK93.47 | DKK102.50 |
| November 2012 | DKK93.38 | DKK102.40 |
| October 2012 | DKK89.82 | DKK98.50 |
| September 2012 | DKK88.91 | DKK97.50 |
| August 2012 | DKK85.03 | DKK93.25 |
| July 2012 | DKK85.12 | DKK93.35 |
| June 2012 | DKK78.56 | DKK86.15 |
| May 2012 | DKK77.55 | DKK85.05 |
| April 2012 | DKK82.71 | DKK90.70 |
| March 2012 | DKK81.93 | DKK89.85 |
| February 2012 | DKK81.38 | DKK89.25 |
| January 2012 | DKK76.60 | DKK84 |
| December 2011 | DKK70.44 | DKK77.25 |
| November 2011 | DKK70.40 | DKK77.20 |
| October 2011 | DKK70.58 | DKK77.40 |
| September 2011 | DKK64.33 | DKK70.55 |
| August 2011 | DKK68.98 | DKK75.65 |
| July 2011 | DKK76.51 | DKK83.90 |
| June 2011 | DKK78.65 | DKK86.25 |
| May 2011 | DKK81.66 | DKK89.55 |
| April 2011 | DKK81.89 | DKK89.80 |
| March 2011 | DKK80.24 | DKK89 |
| February 2011 | DKK80.33 | DKK89.10 |
| January 2011 | DKK78.89 | DKK87.50 |
| December 2010 | DKK79.52 | DKK88.20 |
| November 2010 | DKK72.85 | DKK80.80 |
| October 2010 | DKK71.99 | DKK79.85 |
| September 2010 | DKK71.40 | DKK79.20 |
| August 2010 | DKK66.53 | DKK73.80 |
| July 2010 | DKK70.59 | DKK78.30 |
| June 2010 | DKK66.22 | DKK73.45 |
| May 2010 | DKK67.53 | DKK74.90 |
| April 2010 | DKK71.76 | DKK79.60 |
| March 2010 | DKK73.61 | DKK83.60 |
| February 2010 | DKK68.29 | DKK77.55 |
| January 2010 | DKK70.84 | DKK80.45 |
| December 2009 | DKK75.77 | DKK86.05 |
| November 2009 | DKK70.58 | DKK80.15 |
| October 2009 | DKK70.05 | DKK79.55 |
| September 2009 | DKK72.60 | DKK82.45 |
| August 2009 | DKK68.81 | DKK78.15 |
| July 2009 | DKK65.12 | DKK73.95 |
| June 2009 | DKK61.46 | DKK69.80 |
| May 2009 | DKK61.99 | DKK70.40 |
| April 2009 | DKK58.38 | DKK66.30 |
| March 2009 | DKK49.80 | DKK59.65 |
| February 2009 | DKK49.88 | DKK59.75 |
| January 2009 | DKK56.77 | DKK68 |
| December 2008 | DKK60.11 | DKK72 |
| November 2008 | DKK60.23 | DKK72.15 |
| October 2008 | DKK61.78 | DKK74 |
| September 2008 | DKK75.76 | DKK90.75 |
| August 2008 | DKK85.15 | DKK102 |
| July 2008 | DKK86.82 | DKK104 |
| June 2008 | DKK84.73 | DKK101.50 |
| May 2008 | DKK96.76 | DKK115.90 |
| April 2008 | DKK96.09 | DKK115.10 |
| March 2008 | DKK92.08 | DKK110.30 |
| February 2008 | DKK97.17 | DKK116.40 |
| January 2008 | DKK95.09 | DKK113.90 |
| December 2007 | DKK114.79 | DKK137.50 |
| November 2007 | DKK112.12 | DKK134.30 |
| October 2007 | DKK113.37 | DKK135.80 |
| September 2007 | DKK111.11 | DKK133.10 |
| August 2007 | DKK108.03 | DKK129.40 |
| July 2007 | DKK107.44 | DKK128.70 |
| June 2007 | DKK111.53 | DKK133.60 |
| May 2007 | DKK113.03 | DKK135.40 |
| April 2007 | DKK108.03 | DKK129.40 |
| March 2007 | DKK102.36 | DKK124.30 |
| February 2007 | DKK99.64 | DKK121 |
| January 2007 | DKK103.10 | DKK125.20 |
DKIEU2KL.CO
Price: DKK126.45
52 week price:
5-year range yield:
Forward Dividend Yield: 3.88%
Dividend Per Share: 4.90 DKK
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 2