Danske Inv Europa Indeks, klass - Price History
Monthly price history for DKIEUIX.CO (Danske Inv Europa Indeks, klass)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK122.55 | DKK122.55 |
| April 2024 | DKK118.85 | DKK118.85 |
| March 2024 | DKK118.89 | DKK118.89 |
| February 2024 | DKK114.88 | DKK114.88 |
| January 2024 | DKK116.39 | DKK116.39 |
| December 2023 | DKK114.62 | DKK114.62 |
| November 2023 | DKK110.43 | DKK110.43 |
| October 2023 | DKK103.90 | DKK103.90 |
| September 2023 | DKK107.85 | DKK107.85 |
| August 2023 | DKK109.59 | DKK109.59 |
| July 2023 | DKK112.19 | DKK112.19 |
| June 2023 | DKK110.04 | DKK110.04 |
| May 2023 | DKK107.53 | DKK107.53 |
| April 2023 | DKK109.90 | DKK109.90 |
| March 2023 | DKK106.58 | DKK106.58 |
| February 2023 | DKK107.30 | DKK107.30 |
| January 2023 | DKK109.49 | DKK109.49 |
| December 2022 | DKK102.67 | DKK102.67 |
| November 2022 | DKK106.11 | DKK106.11 |
| October 2022 | DKK99.23 | DKK99.23 |
| September 2022 | DKK93.46 | DKK93.46 |
| August 2022 | DKK100.45 | DKK100.45 |
| July 2022 | DKK105.57 | DKK105.57 |
| June 2022 | DKK97.50 | DKK97.50 |
| May 2022 | DKK106.37 | DKK106.37 |
| April 2022 | DKK107.02 | DKK107.02 |
| March 2022 | DKK108.20 | DKK108.20 |
| February 2022 | DKK105.95 | DKK105.95 |
| January 2022 | DKK118.50 | DKK118.50 |
| December 2021 | DKK123.05 | DKK123.05 |
| November 2021 | DKK117 | DKK117 |
| October 2021 | DKK119.05 | DKK119.05 |
| September 2021 | DKK113.60 | DKK113.60 |
| August 2021 | DKK117.25 | DKK117.25 |
| July 2021 | DKK115.20 | DKK115.20 |
| June 2021 | DKK113.50 | DKK113.50 |
| May 2021 | DKK111.60 | DKK111.60 |
| April 2021 | DKK108.70 | DKK108.70 |
| March 2021 | DKK106.50 | DKK106.50 |
| February 2021 | DKK100.10 | DKK100.10 |
| January 2021 | DKK98.94 | DKK98.94 |
| December 2020 | DKK99.78 | DKK99.78 |
| November 2020 | DKK97.56 | DKK97.56 |
| October 2020 | DKK84.92 | DKK84.92 |
| September 2020 | DKK89.88 | DKK89.88 |
| August 2020 | DKK91.22 | DKK91.22 |
| July 2020 | DKK88.94 | DKK88.94 |
| June 2020 | DKK89.02 | DKK89.02 |
| May 2020 | DKK87.24 | DKK87.24 |
| April 2020 | DKK84.76 | DKK84.76 |
| March 2020 | DKK79.24 | DKK79.24 |
| February 2020 | DKK95 | DKK95 |
| January 2020 | DKK104 | DKK104 |
| December 2019 | DKK105.70 | DKK105.70 |
| November 2019 | DKK103.60 | DKK103.60 |
| October 2019 | DKK100.75 | DKK100.75 |
| September 2019 | DKK99.50 | DKK99.50 |
| August 2019 | DKK96.08 | DKK96.08 |
| July 2019 | DKK97.66 | DKK97.66 |
| June 2019 | DKK97.30 | DKK97.30 |
| May 2019 | DKK93.70 | DKK93.70 |
| April 2019 | DKK97.96 | DKK97.96 |
| March 2019 | DKK94.30 | DKK94.30 |
| February 2019 | DKK92.44 | DKK92.44 |
| January 2019 | DKK91.68 | DKK91.68 |
| December 2018 | DKK86.52 | DKK86.52 |
| November 2018 | DKK91.72 | DKK91.72 |
| October 2018 | DKK92.86 | DKK92.86 |
| September 2018 | DKK97.72 | DKK97.72 |
| August 2018 | DKK97.70 | DKK97.70 |
| July 2018 | DKK97.95 | DKK97.95 |
| June 2018 | DKK96.90 | DKK96.90 |
| May 2018 | DKK98.05 | DKK98.05 |
| April 2018 | DKK97.15 | DKK97.15 |
| March 2018 | DKK92.25 | DKK92.25 |
| February 2018 | DKK95.50 | DKK95.50 |
| January 2018 | DKK108.70 | DKK108.70 |
| December 2017 | DKK107.30 | DKK107.30 |
| November 2017 | DKK106.80 | DKK106.80 |
| October 2017 | DKK108.60 | DKK108.60 |
| September 2017 | DKK105.90 | DKK105.90 |
| August 2017 | DKK102.40 | DKK102.40 |
| July 2017 | DKK103.70 | DKK103.70 |
| June 2017 | DKK104.30 | DKK104.30 |
| May 2017 | DKK107.30 | DKK107.30 |
| April 2017 | DKK104.90 | DKK104.90 |
| March 2017 | DKK102.70 | DKK102.70 |
| February 2017 | DKK99.75 | DKK99.75 |
| January 2017 | DKK97.55 | DKK97.55 |
| December 2016 | DKK97.50 | DKK97.50 |
| November 2016 | DKK92.05 | DKK92.05 |
| October 2016 | DKK91.05 | DKK91.05 |
| September 2016 | DKK91.40 | DKK91.40 |
| August 2016 | DKK92.35 | DKK92.35 |
| July 2016 | DKK90.90 | DKK90.90 |
| June 2016 | DKK87.35 | DKK87.35 |
| May 2016 | DKK92.95 | DKK92.95 |
| April 2016 | DKK90.85 | DKK90.85 |
| March 2016 | DKK88.65 | DKK88.65 |
| February 2016 | DKK86.75 | DKK86.75 |
| January 2016 | DKK89.30 | DKK89.30 |
| December 2015 | DKK95.70 | DKK95.70 |
| November 2015 | DKK100.80 | DKK100.80 |
| October 2015 | DKK97.25 | DKK97.25 |
| September 2015 | DKK90.75 | DKK90.75 |
| August 2015 | DKK94.75 | DKK94.75 |
| July 2015 | DKK103 | DKK103 |
| June 2015 | DKK101.60 | DKK101.60 |
| May 2015 | DKK105.50 | DKK105.50 |
| April 2015 | DKK104.30 | DKK104.30 |
| March 2015 | DKK104.30 | DKK104.30 |
| February 2015 | DKK102.80 | DKK102.80 |
| January 2015 | DKK96.05 | DKK96.05 |
| December 2014 | DKK89.35 | DKK89.35 |
| November 2014 | DKK88.95 | DKK88.95 |
| October 2014 | DKK86.60 | DKK86.60 |
| September 2014 | DKK88.50 | DKK88.50 |
| August 2014 | DKK87.95 | DKK87.95 |
| July 2014 | DKK88.20 | DKK88.20 |
| June 2014 | DKK88.30 | DKK88.30 |
| May 2014 | DKK89.50 | DKK89.50 |
| April 2014 | DKK86.50 | DKK86.50 |
| March 2014 | DKK84.30 | DKK84.30 |
| February 2014 | DKK84.45 | DKK84.45 |
| January 2014 | DKK80.30 | DKK80.30 |
| December 2013 | DKK83.55 | DKK83.55 |
| November 2013 | DKK82.75 | DKK82.75 |
| October 2013 | DKK81.20 | DKK81.20 |
| September 2013 | DKK78.65 | DKK78.65 |
| August 2013 | DKK76.05 | DKK76.05 |
| July 2013 | DKK74.20 | DKK74.20 |
| June 2013 | DKK71.60 | DKK71.60 |
| May 2013 | DKK75.45 | DKK75.45 |
| April 2013 | DKK73.05 | DKK73.05 |
| March 2013 | DKK73.15 | DKK73.15 |
| February 2013 | DKK72.65 | DKK72.65 |
| January 2013 | DKK72.10 | DKK72.10 |
| December 2012 | DKK69.85 | DKK69.85 |
| November 2012 | DKK69.30 | DKK69.30 |
| October 2012 | DKK68.30 | DKK68.30 |
| September 2012 | DKK67.40 | DKK67.40 |
| August 2012 | DKK66.70 | DKK66.70 |
| July 2012 | DKK65.55 | DKK65.55 |
| June 2012 | DKK62.60 | DKK62.60 |
| May 2012 | DKK59.35 | DKK59.35 |
| April 2012 | DKK63.80 | DKK63.80 |
| March 2012 | DKK66.90 | DKK66.90 |
| February 2012 | DKK68.10 | DKK68.10 |
| January 2012 | DKK64.75 | DKK64.75 |
| December 2011 | DKK62.05 | DKK62.05 |
| November 2011 | DKK61 | DKK61 |
| October 2011 | DKK62.40 | DKK62.40 |
| September 2011 | DKK57.20 | DKK57.20 |
| August 2011 | DKK60.70 | DKK60.70 |
| July 2011 | DKK66.50 | DKK66.50 |
| June 2011 | DKK68.10 | DKK68.10 |
| May 2011 | DKK70.65 | DKK70.65 |
| April 2011 | DKK71.15 | DKK71.15 |
| March 2011 | DKK70.15 | DKK70.15 |
| February 2011 | DKK72.65 | DKK72.65 |
| January 2011 | DKK71.20 | DKK71.20 |
| December 2010 | DKK70.10 | DKK70.10 |
| November 2010 | DKK66.25 | DKK66.25 |
| October 2010 | DKK67.55 | DKK67.55 |
| September 2010 | DKK66.80 | DKK66.80 |
| August 2010 | DKK63 | DKK63 |
| July 2010 | DKK64.90 | DKK64.90 |
| June 2010 | DKK61.50 | DKK61.50 |
| May 2010 | DKK62.25 | DKK62.25 |
| April 2010 | DKK65.60 | DKK65.60 |
| March 2010 | DKK67.30 | DKK67.30 |
| February 2010 | DKK62.05 | DKK62.05 |
| January 2010 | DKK63.20 | DKK63.20 |
| December 2009 | DKK64.20 | DKK64.20 |
| November 2009 | DKK61.10 | DKK61.10 |
| October 2009 | DKK61.95 | DKK61.95 |
| September 2009 | DKK61.70 | DKK61.70 |
| August 2009 | DKK60.60 | DKK60.60 |
| July 2009 | DKK57.80 | DKK57.80 |
| June 2009 | DKK53.25 | DKK53.25 |
| May 2009 | DKK53.50 | DKK53.50 |
| April 2009 | DKK51 | DKK51 |
| March 2009 | DKK46.18 | DKK46.18 |
| February 2009 | DKK45.70 | DKK45.70 |
| January 2009 | DKK51.25 | DKK51.25 |
| December 2008 | DKK50.95 | DKK50.95 |
| November 2008 | DKK52.80 | DKK52.80 |
| October 2008 | DKK57.10 | DKK57.10 |
| September 2008 | DKK65.65 | DKK65.65 |
| August 2008 | DKK73.75 | DKK73.75 |
| July 2008 | DKK72.50 | DKK72.50 |
| June 2008 | DKK73.35 | DKK73.35 |
| May 2008 | DKK82.10 | DKK82.10 |
| April 2008 | DKK81.50 | DKK81.50 |
| March 2008 | DKK78.30 | DKK78.30 |
| February 2008 | DKK84.55 | DKK84.55 |
| January 2008 | DKK82.05 | DKK82.05 |
| December 2007 | DKK93.95 | DKK93.95 |
| November 2007 | DKK95.45 | DKK95.45 |
| October 2007 | DKK99.40 | DKK99.40 |
| September 2007 | DKK97.65 | DKK97.65 |
| August 2007 | DKK96.25 | DKK96.25 |
| July 2007 | DKK96.80 | DKK96.80 |
| June 2007 | DKK99.75 | DKK99.75 |
| May 2007 | DKK100.80 | DKK100.80 |
| April 2007 | DKK98.10 | DKK98.10 |
| March 2007 | DKK94.70 | DKK94.70 |
| February 2007 | DKK93.20 | DKK93.20 |
| January 2007 | DKK95.40 | DKK95.40 |
| December 2006 | DKK95.90 | DKK95.90 |
| November 2006 | DKK90.50 | DKK90.50 |
| October 2006 | DKK92.35 | DKK92.35 |
| September 2006 | DKK90 | DKK90 |
| August 2006 | DKK88.40 | DKK88.40 |
| July 2006 | DKK84.05 | DKK84.05 |
| June 2006 | DKK82.60 | DKK82.60 |
| May 2006 | DKK82.75 | DKK82.75 |
| April 2006 | DKK87.70 | DKK87.70 |
| March 2006 | DKK88.55 | DKK88.55 |
| February 2006 | DKK87.25 | DKK87.25 |
| January 2006 | DKK85.15 | DKK85.15 |
| December 2005 | DKK82.35 | DKK82.35 |
| November 2005 | DKK79.15 | DKK79.15 |
| October 2005 | DKK76.85 | DKK76.85 |
| September 2005 | DKK79.10 | DKK79.10 |
| August 2005 | DKK75.85 | DKK75.85 |
| July 2005 | DKK76 | DKK76 |
| June 2005 | DKK73.65 | DKK73.65 |
| May 2005 | DKK71.20 | DKK71.20 |
| April 2005 | DKK67.05 | DKK67.05 |
| March 2005 | DKK70.70 | DKK70.70 |
| February 2005 | DKK70.80 | DKK70.80 |
| January 2005 | DKK68 | DKK68 |
| December 2004 | DKK66.95 | DKK66.95 |
| November 2004 | DKK66 | DKK66 |
| October 2004 | DKK64.45 | DKK64.45 |
| September 2004 | DKK63.95 | DKK63.95 |
| August 2004 | DKK62.10 | DKK62.10 |
| July 2004 | DKK62.25 | DKK62.25 |
| June 2004 | DKK64.25 | DKK64.25 |
| May 2004 | DKK62.95 | DKK62.95 |
| April 2004 | DKK63.40 | DKK63.40 |
| March 2004 | DKK63.20 | DKK63.20 |
| February 2004 | DKK64.90 | DKK64.90 |
| January 2004 | DKK63.20 | DKK63.20 |
| December 2003 | DKK61.80 | DKK61.80 |
| November 2003 | DKK59.30 | DKK59.30 |
| October 2003 | DKK58.50 | DKK58.50 |
| September 2003 | DKK55.50 | DKK55.50 |
| August 2003 | DKK58.50 | DKK58.50 |
| July 2003 | DKK56.80 | DKK56.80 |
| June 2003 | DKK55.50 | DKK55.50 |
| May 2003 | DKK52 | DKK52 |
| April 2003 | DKK52.75 | DKK52.75 |
| March 2003 | DKK48.60 | DKK48.60 |
| February 2003 | DKK49.40 | DKK49.40 |
| January 2003 | DKK51.30 | DKK51.30 |
| December 2002 | DKK56.55 | DKK56.55 |
| November 2002 | DKK62.20 | DKK62.20 |
| October 2002 | DKK58.40 | DKK58.40 |
| September 2002 | DKK54.75 | DKK54.75 |
| August 2002 | DKK62 | DKK62 |
| July 2002 | DKK63.30 | DKK63.30 |
| June 2002 | DKK68.50 | DKK68.50 |
| May 2002 | DKK75.50 | DKK75.50 |
| April 2002 | DKK78.50 | DKK78.50 |
| March 2002 | DKK81.30 | DKK81.30 |
| February 2002 | DKK79.40 | DKK79.40 |
| January 2002 | DKK80.50 | DKK80.50 |
| December 2001 | DKK81.70 | DKK81.70 |
| November 2001 | DKK79.40 | DKK79.40 |
| October 2001 | DKK76.70 | DKK76.70 |
| September 2001 | DKK72.90 | DKK72.90 |
| August 2001 | DKK81 | DKK81 |
| July 2001 | DKK87.20 | DKK87.20 |
| June 2001 | DKK90.38 | DKK90.38 |
| May 2001 | DKK95.70 | DKK95.70 |
| April 2001 | DKK96 | DKK96 |
| March 2001 | DKK93.41 | DKK93.41 |
| February 2001 | DKK97.70 | DKK97.70 |
| January 2001 | DKK106.37 | DKK106.37 |
| December 2000 | DKK107.30 | DKK107.30 |
| November 2000 | DKK107.50 | DKK107.50 |
| October 2000 | DKK117.20 | DKK117.20 |
DKIEUIX.CO
Price: DKK122.55
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Years Paying Dividends: 1