Danske Invest Fjernøsten KL DK - Price History
Monthly price history for DKIFJE.CO (Danske Invest Fjernøsten KL DK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK58.32 | DKK58.32 |
| April 2024 | DKK57.54 | DKK57.54 |
| March 2024 | DKK56.42 | DKK56.42 |
| February 2024 | DKK55.79 | DKK55.79 |
| January 2024 | DKK54.49 | DKK54.49 |
| December 2023 | DKK56.55 | DKK56.55 |
| November 2023 | DKK55.86 | DKK55.86 |
| October 2023 | DKK54.34 | DKK54.34 |
| September 2023 | DKK56.22 | DKK56.22 |
| August 2023 | DKK57.19 | DKK57.19 |
| July 2023 | DKK60.01 | DKK60.01 |
| June 2023 | DKK58.44 | DKK58.44 |
| May 2023 | DKK58.35 | DKK58.35 |
| April 2023 | DKK57.69 | DKK57.69 |
| March 2023 | DKK60.54 | DKK60.54 |
| February 2023 | DKK60.71 | DKK60.71 |
| January 2023 | DKK70.08 | DKK70.08 |
| December 2022 | DKK65.98 | DKK65.98 |
| November 2022 | DKK67.94 | DKK67.94 |
| October 2022 | DKK60.24 | DKK60.24 |
| September 2022 | DKK63.91 | DKK63.91 |
| August 2022 | DKK70.94 | DKK70.94 |
| July 2022 | DKK70.53 | DKK70.53 |
| June 2022 | DKK68.98 | DKK68.98 |
| May 2022 | DKK69.48 | DKK69.48 |
| April 2022 | DKK69.57 | DKK69.57 |
| March 2022 | DKK71.35 | DKK71.35 |
| February 2022 | DKK73.56 | DKK73.56 |
| January 2022 | DKK86.72 | DKK86.72 |
| December 2021 | DKK88.98 | DKK88.98 |
| November 2021 | DKK87.92 | DKK87.92 |
| October 2021 | DKK90.02 | DKK90.02 |
| September 2021 | DKK88.80 | DKK88.80 |
| August 2021 | DKK90.28 | DKK90.28 |
| July 2021 | DKK87.78 | DKK87.78 |
| June 2021 | DKK93.76 | DKK93.76 |
| May 2021 | DKK92.42 | DKK92.42 |
| April 2021 | DKK93.16 | DKK93.16 |
| March 2021 | DKK91.76 | DKK91.76 |
| February 2021 | DKK89.80 | DKK89.80 |
| January 2021 | DKK97.64 | DKK97.64 |
| December 2020 | DKK92.44 | DKK92.44 |
| November 2020 | DKK87 | DKK87 |
| October 2020 | DKK80.52 | DKK80.52 |
| September 2020 | DKK77.78 | DKK77.78 |
| August 2020 | DKK78.62 | DKK78.62 |
| July 2020 | DKK77.30 | DKK77.30 |
| June 2020 | DKK74.68 | DKK74.68 |
| May 2020 | DKK69.30 | DKK69.30 |
| April 2020 | DKK70.96 | DKK70.96 |
| March 2020 | DKK66.02 | DKK66.02 |
| February 2020 | DKK75.50 | DKK75.50 |
| January 2020 | DKK83 | DKK83 |
| December 2019 | DKK85.10 | DKK85.10 |
| November 2019 | DKK81.04 | DKK81.04 |
| October 2019 | DKK80.68 | DKK80.68 |
| September 2019 | DKK79.80 | DKK79.80 |
| August 2019 | DKK77.28 | DKK77.28 |
| July 2019 | DKK80.06 | DKK80.06 |
| June 2019 | DKK79.42 | DKK79.42 |
| May 2019 | DKK76 | DKK76 |
| April 2019 | DKK80.74 | DKK80.74 |
| March 2019 | DKK78.20 | DKK78.20 |
| February 2019 | DKK75.10 | DKK75.10 |
| January 2019 | DKK81.82 | DKK81.82 |
| December 2018 | DKK77.26 | DKK77.26 |
| November 2018 | DKK79.92 | DKK79.92 |
| October 2018 | DKK75.68 | DKK75.68 |
| September 2018 | DKK81.48 | DKK81.48 |
| August 2018 | DKK81.86 | DKK81.86 |
| July 2018 | DKK82.80 | DKK82.80 |
| June 2018 | DKK81.90 | DKK81.90 |
| May 2018 | DKK85.80 | DKK85.80 |
| April 2018 | DKK84.60 | DKK84.60 |
| March 2018 | DKK81.50 | DKK81.50 |
| February 2018 | DKK83.65 | DKK83.65 |
| January 2018 | DKK100.10 | DKK100.10 |
| December 2017 | DKK96.45 | DKK96.45 |
| November 2017 | DKK95.75 | DKK95.75 |
| October 2017 | DKK97.50 | DKK97.50 |
| September 2017 | DKK93.45 | DKK93.45 |
| August 2017 | DKK94 | DKK94 |
| July 2017 | DKK95.05 | DKK95.05 |
| June 2017 | DKK94.65 | DKK94.65 |
| May 2017 | DKK95.35 | DKK95.35 |
| April 2017 | DKK94.15 | DKK94.15 |
| March 2017 | DKK94.50 | DKK94.50 |
| February 2017 | DKK91.85 | DKK91.85 |
| January 2017 | DKK99.50 | DKK99.50 |
| December 2016 | DKK94.90 | DKK94.90 |
| November 2016 | DKK94.50 | DKK94.50 |
| October 2016 | DKK95.45 | DKK95.45 |
| September 2016 | DKK94.70 | DKK94.70 |
| August 2016 | DKK94.80 | DKK94.80 |
| July 2016 | DKK94.05 | DKK94.05 |
| June 2016 | DKK90.75 | DKK90.75 |
| May 2016 | DKK87.15 | DKK87.15 |
| April 2016 | DKK86.05 | DKK86.05 |
| March 2016 | DKK108.20 | DKK108.20 |
| February 2016 | DKK102.40 | DKK102.40 |
| January 2016 | DKK102.50 | DKK102.50 |
| December 2015 | DKK110.80 | DKK110.80 |
| November 2015 | DKK114.80 | DKK114.80 |
| October 2015 | DKK116.30 | DKK116.30 |
| September 2015 | DKK106 | DKK106 |
| August 2015 | DKK110.60 | DKK110.60 |
| July 2015 | DKK126.60 | DKK126.60 |
| June 2015 | DKK126.40 | DKK126.40 |
| May 2015 | DKK134.10 | DKK134.10 |
| April 2015 | DKK134.50 | DKK134.50 |
| March 2015 | DKK162.80 | DKK162.80 |
| February 2015 | DKK157.70 | DKK157.70 |
| January 2015 | DKK150.20 | DKK150.20 |
| December 2014 | DKK136.70 | DKK136.70 |
| November 2014 | DKK138.70 | DKK138.70 |
| October 2014 | DKK137.30 | DKK137.30 |
| September 2014 | DKK135.60 | DKK135.60 |
| August 2014 | DKK136.50 | DKK136.50 |
| July 2014 | DKK133.50 | DKK133.50 |
| June 2014 | DKK126.30 | DKK126.30 |
| May 2014 | DKK126 | DKK126 |
| April 2014 | DKK120.50 | DKK120.50 |
| March 2014 | DKK134 | DKK134 |
| February 2014 | DKK129.70 | DKK129.70 |
| January 2014 | DKK127 | DKK127 |
| December 2013 | DKK130.30 | DKK130.30 |
| November 2013 | DKK134.50 | DKK134.50 |
| October 2013 | DKK138 | DKK138 |
| September 2013 | DKK133.20 | DKK133.20 |
| August 2013 | DKK130.40 | DKK130.40 |
| July 2013 | DKK136 | DKK136 |
| June 2013 | DKK138 | DKK138 |
| May 2013 | DKK147.80 | DKK147.80 |
| April 2013 | DKK144.40 | DKK144.40 |
| March 2013 | DKK187 | DKK187 |
| February 2013 | DKK186.50 | DKK186.50 |
| January 2013 | DKK179 | DKK179 |
| December 2012 | DKK182 | DKK182 |
| November 2012 | DKK179.70 | DKK179.70 |
| October 2012 | DKK175.10 | DKK175.10 |
| September 2012 | DKK177.60 | DKK177.60 |
| August 2012 | DKK170.60 | DKK170.60 |
| July 2012 | DKK176.70 | DKK176.70 |
| June 2012 | DKK165.70 | DKK165.70 |
| May 2012 | DKK160.90 | DKK160.90 |
| April 2012 | DKK168.10 | DKK168.10 |
| March 2012 | DKK173.50 | DKK173.50 |
| February 2012 | DKK172.50 | DKK172.50 |
| January 2012 | DKK169.20 | DKK169.20 |
| December 2011 | DKK153.60 | DKK153.60 |
| November 2011 | DKK152 | DKK152 |
| October 2011 | DKK153.80 | DKK153.80 |
| September 2011 | DKK145.40 | DKK145.40 |
| August 2011 | DKK153 | DKK153 |
| July 2011 | DKK161.10 | DKK161.10 |
| June 2011 | DKK159 | DKK159 |
| May 2011 | DKK160 | DKK160 |
| April 2011 | DKK160.20 | DKK160.20 |
| March 2011 | DKK163.40 | DKK163.40 |
| February 2011 | DKK159.40 | DKK159.40 |
| January 2011 | DKK167.30 | DKK167.30 |
| December 2010 | DKK180.10 | DKK180.10 |
| November 2010 | DKK171.80 | DKK171.80 |
| October 2010 | DKK163.80 | DKK163.80 |
| September 2010 | DKK166.50 | DKK166.50 |
| August 2010 | DKK156.30 | DKK156.30 |
| July 2010 | DKK155.70 | DKK155.70 |
| June 2010 | DKK158.40 | DKK158.40 |
| May 2010 | DKK149.70 | DKK149.70 |
| April 2010 | DKK148.40 | DKK148.40 |
| March 2010 | DKK142.80 | DKK142.80 |
| February 2010 | DKK131.50 | DKK131.50 |
| January 2010 | DKK125.20 | DKK125.20 |
| December 2009 | DKK129.80 | DKK129.80 |
| November 2009 | DKK118.40 | DKK118.40 |
| October 2009 | DKK118.10 | DKK118.10 |
| September 2009 | DKK121 | DKK121 |
| August 2009 | DKK115 | DKK115 |
| July 2009 | DKK120.20 | DKK120.20 |
| June 2009 | DKK105.70 | DKK105.70 |
| May 2009 | DKK105 | DKK105 |
| April 2009 | DKK91.65 | DKK91.65 |
| March 2009 | DKK80.50 | DKK80.50 |
| February 2009 | DKK77.80 | DKK77.80 |
| January 2009 | DKK83.85 | DKK83.85 |
| December 2008 | DKK79 | DKK79 |
| November 2008 | DKK83.85 | DKK83.85 |
| October 2008 | DKK90.30 | DKK90.30 |
| September 2008 | DKK101 | DKK101 |
| August 2008 | DKK113 | DKK113 |
| July 2008 | DKK111.40 | DKK111.40 |
| June 2008 | DKK110.10 | DKK110.10 |
| May 2008 | DKK124.70 | DKK124.70 |
| April 2008 | DKK125.90 | DKK125.90 |
| March 2008 | DKK118.40 | DKK118.40 |
| February 2008 | DKK126 | DKK126 |
| January 2008 | DKK125.90 | DKK125.90 |
| December 2007 | DKK137.10 | DKK137.10 |
| November 2007 | DKK136.70 | DKK136.70 |
| October 2007 | DKK145.80 | DKK145.80 |
| September 2007 | DKK140.20 | DKK140.20 |
| August 2007 | DKK132.80 | DKK132.80 |
| July 2007 | DKK136.90 | DKK136.90 |
| June 2007 | DKK134.10 | DKK134.10 |
| May 2007 | DKK131.50 | DKK131.50 |
| April 2007 | DKK125.10 | DKK125.10 |
| March 2007 | DKK125 | DKK125 |
| February 2007 | DKK122.50 | DKK122.50 |
| January 2007 | DKK127.30 | DKK127.30 |
| December 2006 | DKK125 | DKK125 |
| November 2006 | DKK120.10 | DKK120.10 |
| October 2006 | DKK118.10 | DKK118.10 |
| September 2006 | DKK115 | DKK115 |
| August 2006 | DKK110 | DKK110 |
| July 2006 | DKK106.70 | DKK106.70 |
| June 2006 | DKK104.70 | DKK104.70 |
| May 2006 | DKK103.30 | DKK103.30 |
| April 2006 | DKK115.60 | DKK115.60 |
| March 2006 | DKK115.30 | DKK115.30 |
| February 2006 | DKK116.20 | DKK116.20 |
| January 2006 | DKK113.30 | DKK113.30 |
| December 2005 | DKK112.40 | DKK112.40 |
| November 2005 | DKK104.80 | DKK104.80 |
| October 2005 | DKK96 | DKK96 |
| September 2005 | DKK101.50 | DKK101.50 |
| August 2005 | DKK93 | DKK93 |
| July 2005 | DKK97.50 | DKK97.50 |
| June 2005 | DKK90.65 | DKK90.65 |
| May 2005 | DKK83.60 | DKK83.60 |
| April 2005 | DKK77.30 | DKK77.30 |
| March 2005 | DKK79.70 | DKK79.70 |
| February 2005 | DKK81.50 | DKK81.50 |
| January 2005 | DKK80 | DKK80 |
| December 2004 | DKK74.50 | DKK74.50 |
| November 2004 | DKK73.30 | DKK73.30 |
| October 2004 | DKK71 | DKK71 |
| September 2004 | DKK72.50 | DKK72.50 |
| August 2004 | DKK71.60 | DKK71.60 |
| July 2004 | DKK69.75 | DKK69.75 |
| June 2004 | DKK70.20 | DKK70.20 |
| May 2004 | DKK70 | DKK70 |
| April 2004 | DKK71.25 | DKK71.25 |
| March 2004 | DKK74.80 | DKK74.80 |
| February 2004 | DKK74.75 | DKK74.75 |
| January 2004 | DKK73.95 | DKK73.95 |
| December 2003 | DKK69.80 | DKK69.80 |
| November 2003 | DKK69.55 | DKK69.55 |
| October 2003 | DKK73.05 | DKK73.05 |
| September 2003 | DKK65.95 | DKK65.95 |
| August 2003 | DKK71.40 | DKK71.40 |
| July 2003 | DKK63.45 | DKK63.45 |
| June 2003 | DKK57.90 | DKK57.90 |
| May 2003 | DKK52.50 | DKK52.50 |
| April 2003 | DKK51.10 | DKK51.10 |
| March 2003 | DKK51.70 | DKK51.70 |
| February 2003 | DKK54.60 | DKK54.60 |
| January 2003 | DKK55.10 | DKK55.10 |
| December 2002 | DKK59.40 | DKK59.40 |
| November 2002 | DKK65.50 | DKK65.50 |
| October 2002 | DKK63 | DKK63 |
| September 2002 | DKK59 | DKK59 |
| August 2002 | DKK66.50 | DKK66.50 |
| July 2002 | DKK67.50 | DKK67.50 |
| June 2002 | DKK70.30 | DKK70.30 |
| May 2002 | DKK79.20 | DKK79.20 |
| April 2002 | DKK83.60 | DKK83.60 |
| March 2002 | DKK84.60 | DKK84.60 |
| February 2002 | DKK78 | DKK78 |
| January 2002 | DKK77.30 | DKK77.30 |
| December 2001 | DKK73.50 | DKK73.50 |
| November 2001 | DKK67.60 | DKK67.60 |
| October 2001 | DKK57.90 | DKK57.90 |
| September 2001 | DKK53.20 | DKK53.20 |
| August 2001 | DKK63.70 | DKK63.70 |
| July 2001 | DKK66.70 | DKK66.70 |
| June 2001 | DKK72.60 | DKK72.60 |
| May 2001 | DKK74.90 | DKK74.90 |
| April 2001 | DKK72.10 | DKK72.10 |
| March 2001 | DKK71.50 | DKK71.50 |
| February 2001 | DKK83.10 | DKK83.10 |
| January 2001 | DKK88.20 | DKK88.20 |
| December 2000 | DKK79.90 | DKK79.90 |
| November 2000 | DKK83.40 | DKK83.40 |
| October 2000 | DKK88.70 | DKK88.70 |