Danske Invest Fjernøsten Indek - Price History
Monthly price history for DKIFJIX.CO (Danske Invest Fjernøsten Indek)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK154.65 | DKK154.65 |
| April 2024 | DKK151.20 | DKK151.20 |
| March 2024 | DKK147.50 | DKK147.50 |
| February 2024 | DKK144.59 | DKK144.59 |
| January 2024 | DKK137.96 | DKK137.96 |
| December 2023 | DKK143.19 | DKK143.19 |
| November 2023 | DKK140.14 | DKK140.14 |
| October 2023 | DKK135.67 | DKK135.67 |
| September 2023 | DKK140.95 | DKK140.95 |
| August 2023 | DKK141.31 | DKK141.31 |
| July 2023 | DKK148.41 | DKK148.41 |
| June 2023 | DKK141.69 | DKK141.69 |
| May 2023 | DKK141.23 | DKK141.23 |
| April 2023 | DKK139.10 | DKK139.10 |
| March 2023 | DKK143.12 | DKK143.12 |
| February 2023 | DKK143.20 | DKK143.20 |
| January 2023 | DKK152.87 | DKK152.87 |
| December 2022 | DKK143.56 | DKK143.56 |
| November 2022 | DKK148.92 | DKK148.92 |
| October 2022 | DKK131.01 | DKK131.01 |
| September 2022 | DKK140.63 | DKK140.63 |
| August 2022 | DKK156.96 | DKK156.96 |
| July 2022 | DKK155.21 | DKK155.21 |
| June 2022 | DKK153.13 | DKK153.13 |
| May 2022 | DKK156.81 | DKK156.81 |
| April 2022 | DKK158.77 | DKK158.77 |
| March 2022 | DKK158.66 | DKK158.66 |
| February 2022 | DKK161.95 | DKK161.95 |
| January 2022 | DKK171 | DKK171 |
| December 2021 | DKK175 | DKK175 |
| November 2021 | DKK174.40 | DKK174.40 |
| October 2021 | DKK177.20 | DKK177.20 |
| September 2021 | DKK174.55 | DKK174.55 |
| August 2021 | DKK178.70 | DKK178.70 |
| July 2021 | DKK174.35 | DKK174.35 |
| June 2021 | DKK188.20 | DKK188.20 |
| May 2021 | DKK183.55 | DKK183.55 |
| April 2021 | DKK185.55 | DKK185.55 |
| March 2021 | DKK184 | DKK184 |
| February 2021 | DKK183.15 | DKK183.15 |
| January 2021 | DKK183.90 | DKK183.90 |
| December 2020 | DKK173.20 | DKK173.20 |
| November 2020 | DKK167.40 | DKK167.40 |
| October 2020 | DKK158 | DKK158 |
| September 2020 | DKK153.90 | DKK153.90 |
| August 2020 | DKK153.35 | DKK153.35 |
| July 2020 | DKK149.50 | DKK149.50 |
| June 2020 | DKK146 | DKK146 |
| May 2020 | DKK135.05 | DKK135.05 |
| April 2020 | DKK139.70 | DKK139.70 |
| March 2020 | DKK128.45 | DKK128.45 |
| February 2020 | DKK145 | DKK145 |
| January 2020 | DKK151.90 | DKK151.90 |
| December 2019 | DKK157.20 | DKK157.20 |
| November 2019 | DKK149.85 | DKK149.85 |
| October 2019 | DKK148 | DKK148 |
| September 2019 | DKK144.10 | DKK144.10 |
| August 2019 | DKK140.35 | DKK140.35 |
| July 2019 | DKK144.85 | DKK144.85 |
| June 2019 | DKK144.50 | DKK144.50 |
| May 2019 | DKK137.60 | DKK137.60 |
| April 2019 | DKK151.25 | DKK151.25 |
| March 2019 | DKK148.05 | DKK148.05 |
| February 2019 | DKK143.65 | DKK143.65 |
| January 2019 | DKK141.15 | DKK141.15 |
| December 2018 | DKK132.20 | DKK132.20 |
| November 2018 | DKK137.15 | DKK137.15 |
| October 2018 | DKK130.30 | DKK130.30 |
| September 2018 | DKK143.35 | DKK143.35 |
| August 2018 | DKK144.50 | DKK144.50 |
| July 2018 | DKK145.40 | DKK145.40 |
| June 2018 | DKK143.90 | DKK143.90 |
| May 2018 | DKK150.50 | DKK150.50 |
| April 2018 | DKK149 | DKK149 |
| March 2018 | DKK143.80 | DKK143.80 |
| February 2018 | DKK147 | DKK147 |
| January 2018 | DKK157.40 | DKK157.40 |
| December 2017 | DKK152.10 | DKK152.10 |
| November 2017 | DKK150.10 | DKK150.10 |
| October 2017 | DKK151.60 | DKK151.60 |
| September 2017 | DKK143 | DKK143 |
| August 2017 | DKK142 | DKK142 |
| July 2017 | DKK141.80 | DKK141.80 |
| June 2017 | DKK138.40 | DKK138.40 |
| May 2017 | DKK139.20 | DKK139.20 |
| April 2017 | DKK135.90 | DKK135.90 |
| March 2017 | DKK136.20 | DKK136.20 |
| February 2017 | DKK134 | DKK134 |
| January 2017 | DKK132.10 | DKK132.10 |
| December 2016 | DKK126.40 | DKK126.40 |
| November 2016 | DKK128 | DKK128 |
| October 2016 | DKK127.20 | DKK127.20 |
| September 2016 | DKK127.10 | DKK127.10 |
| August 2016 | DKK125 | DKK125 |
| July 2016 | DKK122.10 | DKK122.10 |
| June 2016 | DKK116.40 | DKK116.40 |
| May 2016 | DKK112.10 | DKK112.10 |
| April 2016 | DKK110.80 | DKK110.80 |
| March 2016 | DKK122.40 | DKK122.40 |
| February 2016 | DKK113.70 | DKK113.70 |
| January 2016 | DKK115.60 | DKK115.60 |
| December 2015 | DKK124.60 | DKK124.60 |
| November 2015 | DKK130.30 | DKK130.30 |
| October 2015 | DKK128.40 | DKK128.40 |
| September 2015 | DKK117 | DKK117 |
| August 2015 | DKK119.80 | DKK119.80 |
| July 2015 | DKK135.50 | DKK135.50 |
| June 2015 | DKK143.80 | DKK143.80 |
| May 2015 | DKK152 | DKK152 |
| April 2015 | DKK153.70 | DKK153.70 |
| March 2015 | DKK150.50 | DKK150.50 |
| February 2015 | DKK145 | DKK145 |
| January 2015 | DKK139.40 | DKK139.40 |
| December 2014 | DKK126.80 | DKK126.80 |
| November 2014 | DKK126.30 | DKK126.30 |
| October 2014 | DKK125.40 | DKK125.40 |
| September 2014 | DKK123.80 | DKK123.80 |
| August 2014 | DKK126.10 | DKK126.10 |
| July 2014 | DKK122.10 | DKK122.10 |
| June 2014 | DKK116.40 | DKK116.40 |
| May 2014 | DKK115.45 | DKK115.45 |
| April 2014 | DKK107.70 | DKK107.70 |
| March 2014 | DKK112.10 | DKK112.10 |
| February 2014 | DKK111.20 | DKK111.20 |
| January 2014 | DKK109.80 | DKK109.80 |
| December 2013 | DKK112.80 | DKK112.80 |
| November 2013 | DKK115.90 | DKK115.90 |
| October 2013 | DKK118 | DKK118 |
| September 2013 | DKK113 | DKK113 |
| August 2013 | DKK108.10 | DKK108.10 |
| July 2013 | DKK109.60 | DKK109.60 |
| June 2013 | DKK111 | DKK111 |
| May 2013 | DKK116.60 | DKK116.60 |
| April 2013 | DKK118 | DKK118 |
| March 2013 | DKK123 | DKK123 |
| February 2013 | DKK122.40 | DKK122.40 |
| January 2013 | DKK120.10 | DKK120.10 |
| December 2012 | DKK121 | DKK121 |
| November 2012 | DKK119.10 | DKK119.10 |
| October 2012 | DKK115.40 | DKK115.40 |
| September 2012 | DKK116 | DKK116 |
| August 2012 | DKK111.40 | DKK111.40 |
| July 2012 | DKK116.50 | DKK116.50 |
| June 2012 | DKK108.20 | DKK108.20 |
| May 2012 | DKK107.20 | DKK107.20 |
| April 2012 | DKK111.10 | DKK111.10 |
| March 2012 | DKK132.30 | DKK132.30 |
| February 2012 | DKK136 | DKK136 |
| January 2012 | DKK131.20 | DKK131.20 |
| December 2011 | DKK119.70 | DKK119.70 |
| November 2011 | DKK115.70 | DKK115.70 |
| October 2011 | DKK118.90 | DKK118.90 |
| September 2011 | DKK110.60 | DKK110.60 |
| August 2011 | DKK120 | DKK120 |
| July 2011 | DKK132.70 | DKK132.70 |
| June 2011 | DKK130.30 | DKK130.30 |
| May 2011 | DKK134.50 | DKK134.50 |
| April 2011 | DKK133.60 | DKK133.60 |
| March 2011 | DKK160.90 | DKK160.90 |
| February 2011 | DKK151.90 | DKK151.90 |
| January 2011 | DKK163.90 | DKK163.90 |
| December 2010 | DKK168.20 | DKK168.20 |
| November 2010 | DKK161.40 | DKK161.40 |
| October 2010 | DKK153.50 | DKK153.50 |
| September 2010 | DKK154.40 | DKK154.40 |
| August 2010 | DKK147.60 | DKK147.60 |
| July 2010 | DKK147 | DKK147 |
| June 2010 | DKK148.20 | DKK148.20 |
| May 2010 | DKK144.20 | DKK144.20 |
| April 2010 | DKK144.80 | DKK144.80 |
| March 2010 | DKK144.60 | DKK144.60 |
| February 2010 | DKK133.10 | DKK133.10 |
| January 2010 | DKK128.11 | DKK128.11 |
| December 2009 | DKK131.70 | DKK131.70 |
| November 2009 | DKK121 | DKK121 |
| October 2009 | DKK121.60 | DKK121.60 |
| September 2009 | DKK123.60 | DKK123.60 |
| August 2009 | DKK118.10 | DKK118.10 |
| July 2009 | DKK122.60 | DKK122.60 |
| June 2009 | DKK109.40 | DKK109.40 |
| May 2009 | DKK110 | DKK110 |
| April 2009 | DKK102 | DKK102 |
| March 2009 | DKK90.20 | DKK90.20 |
| February 2009 | DKK84 | DKK84 |
| January 2009 | DKK85.10 | DKK85.10 |
| December 2008 | DKK85.40 | DKK85.40 |
| November 2008 | DKK87.70 | DKK87.70 |
| October 2008 | DKK94.20 | DKK94.20 |
| September 2008 | DKK110.60 | DKK110.60 |
| August 2008 | DKK121.80 | DKK121.80 |
| July 2008 | DKK123.20 | DKK123.20 |
| June 2008 | DKK121.30 | DKK121.30 |
| May 2008 | DKK138.20 | DKK138.20 |
| April 2008 | DKK142.70 | DKK142.70 |
| March 2008 | DKK142.10 | DKK142.10 |
| February 2008 | DKK157.10 | DKK157.10 |
| January 2008 | DKK148.10 | DKK148.10 |
| December 2007 | DKK173.20 | DKK173.20 |
| November 2007 | DKK174.70 | DKK174.70 |
| October 2007 | DKK193.90 | DKK193.90 |
| September 2007 | DKK178.60 | DKK178.60 |
| August 2007 | DKK165 | DKK165 |
| July 2007 | DKK168 | DKK168 |
| June 2007 | DKK160.30 | DKK160.30 |
| May 2007 | DKK152.30 | DKK152.30 |
| April 2007 | DKK142.80 | DKK142.80 |
| March 2007 | DKK140.30 | DKK140.30 |
| February 2007 | DKK142.20 | DKK142.20 |
| January 2007 | DKK146.20 | DKK146.20 |
| December 2006 | DKK145.70 | DKK145.70 |
| November 2006 | DKK141.40 | DKK141.40 |
| October 2006 | DKK134.90 | DKK134.90 |
| September 2006 | DKK132 | DKK132 |
| August 2006 | DKK126.20 | DKK126.20 |
| July 2006 | DKK123.60 | DKK123.60 |
| June 2006 | DKK123.10 | DKK123.10 |
| May 2006 | DKK122.10 | DKK122.10 |
| April 2006 | DKK137 | DKK137 |
| March 2006 | DKK133.70 | DKK133.70 |
| February 2006 | DKK138.50 | DKK138.50 |
| January 2006 | DKK136 | DKK136 |
| December 2005 | DKK127.30 | DKK127.30 |
| November 2005 | DKK118.90 | DKK118.90 |
| October 2005 | DKK109.40 | DKK109.40 |
| September 2005 | DKK119.10 | DKK119.10 |
| August 2005 | DKK109.80 | DKK109.80 |
| July 2005 | DKK116 | DKK116 |
| June 2005 | DKK108.70 | DKK108.70 |
| May 2005 | DKK102.10 | DKK102.10 |
| April 2005 | DKK95.20 | DKK95.20 |
| March 2005 | DKK97.30 | DKK97.30 |
| February 2005 | DKK100.20 | DKK100.20 |
| January 2005 | DKK97.30 | DKK97.30 |
| December 2004 | DKK92.10 | DKK92.10 |
| November 2004 | DKK90.90 | DKK90.90 |
| October 2004 | DKK87.30 | DKK87.30 |
| September 2004 | DKK91.40 | DKK91.40 |
| August 2004 | DKK90.35 | DKK90.35 |
| July 2004 | DKK84.50 | DKK84.50 |
| June 2004 | DKK86.55 | DKK86.55 |
| May 2004 | DKK88.65 | DKK88.65 |
| April 2004 | DKK94.25 | DKK94.25 |
| March 2004 | DKK98.15 | DKK98.15 |
| February 2004 | DKK99.30 | DKK99.30 |
| January 2004 | DKK96.55 | DKK96.55 |
| December 2003 | DKK88.60 | DKK88.60 |
| November 2003 | DKK87.15 | DKK87.15 |
| October 2003 | DKK91.20 | DKK91.20 |
| September 2003 | DKK83.60 | DKK83.60 |
| August 2003 | DKK89.50 | DKK89.50 |
| July 2003 | DKK80.35 | DKK80.35 |
| June 2003 | DKK73.70 | DKK73.70 |
| May 2003 | DKK65.50 | DKK65.50 |
| April 2003 | DKK64.60 | DKK64.60 |
| March 2003 | DKK65.50 | DKK65.50 |
| February 2003 | DKK70.40 | DKK70.40 |
| January 2003 | DKK73.50 | DKK73.50 |
| December 2002 | DKK73.80 | DKK73.80 |
| November 2002 | DKK81.20 | DKK81.20 |
| October 2002 | DKK79 | DKK79 |
| September 2002 | DKK74.30 | DKK74.30 |
| August 2002 | DKK82.50 | DKK82.50 |
| July 2002 | DKK86.85 | DKK86.85 |
| June 2002 | DKK88 | DKK88 |
| May 2002 | DKK98.60 | DKK98.60 |
| April 2002 | DKK105.30 | DKK105.30 |
| March 2002 | DKK109 | DKK109 |
| February 2002 | DKK98.80 | DKK98.80 |
| January 2002 | DKK98.20 | DKK98.20 |
| December 2001 | DKK93.20 | DKK93.20 |
| November 2001 | DKK85.35 | DKK85.35 |
| October 2001 | DKK72.60 | DKK72.60 |
| September 2001 | DKK65.90 | DKK65.90 |
| August 2001 | DKK81.40 | DKK81.40 |
| July 2001 | DKK84.30 | DKK84.30 |
| June 2001 | DKK90.70 | DKK90.70 |
| May 2001 | DKK97.80 | DKK97.80 |
| April 2001 | DKK92 | DKK92 |
| March 2001 | DKK93.40 | DKK93.40 |
| February 2001 | DKK104 | DKK104 |
| January 2001 | DKK109.62 | DKK109.62 |
| December 2000 | DKK102.10 | DKK102.10 |
| November 2000 | DKK107.60 | DKK107.60 |
| October 2000 | DKK119 | DKK119 |